Tour v487
CRM
SALESFORCE INC
$185.95 +1.05%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:21)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 55,252
Calls: 36,343 (66%)
Puts: 18,909 (34%)
Prior --
Calls: 34,757 (60%)
Puts: 23,164 (40%)
Current vs Prior +0.00%
Calls: +4.56% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg +3.85%
Calls: +8.77%
Puts: -4.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $31.69M
Calls: $22.06M (70%)
Puts: $9.63M (30%)
Prior --
Calls: $27.97M (60%)
Puts: $19.02M (40%)
Current vs Prior +0.00%
Calls: -21.14%
Puts: -49.37%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg +2.19%
Calls: +20.58%
Puts: -24.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.52
Prior 1.00
Current vs Prior -47.97%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +9.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 7.33%9.00% | 15.83%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +6.11% | -2.98%+86.87% | +18.47%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -29.96% | -19.69%+86.87% | +18.47%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +6.11% | -2.98%-4.02% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -44.33% | -62.19%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -9.69% | -51.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.06M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 146.707.00$6.854.4%720.55224
$195.00Aug 214.204.40$4.304.7%1860.356.6K
$195.00Aug 71.171.23$1.205.0%3.7K0.21985
$190.00Aug 72.452.59$2.525.6%7300.362.4K
$195.00Aug 286.056.40$6.235.6%490.40230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 288.508.95$8.735.2%60.4523
$180.00Aug 286.256.65$6.456.2%50.36424
$190.00Aug 76.206.60$6.406.2%1190.6445
$175.00Aug 284.554.85$4.706.4%310.2956
$182.50Aug 72.472.64$2.566.6%1.1K0.35329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.220.26$0.2416.7%6470.051.7K
$200.00Aug 70.520.61$0.5616.1%2.3K0.111.8K
$197.50Aug 70.780.92$0.8516.5%3310.16305
$207.50Aug 140.800.97$0.8919.1%180.127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.670.81$0.7418.9%3110.14802
$162.50Aug 210.790.96$0.8819.3%320.09431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 736.8039.15$37.976.2%11.005
$150.00Aug 735.8538.15$37.006.2%150.998
$155.00Aug 730.8532.75$31.806.0%10.99191
$152.50Aug 733.0535.60$34.337.4%140.995
$157.50Aug 727.8030.60$29.209.6%10.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 732.0534.75$33.408.1%31.00--
$220.00Aug 2132.5035.05$33.787.5%--0.91284
$200.00Aug 713.2014.70$13.9510.8%110.899
$205.00Aug 1418.0020.50$19.2513.0%240.8628
$210.00Aug 2123.3025.70$24.509.8%--0.8532

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 36.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.620.80$0.7125.4%4.6K0.089.1K
$195.00Aug 71.171.23$1.205.0%3.7K0.21985
$200.00Aug 70.520.61$0.5616.1%2.3K0.111.8K
$210.00Aug 211.371.52$1.4510.3%1.0K0.157.3K
$190.00Aug 72.452.59$2.525.6%7300.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.403.70$3.558.5%1.5K0.45314
$165.00Aug 70.090.20$0.1573.3%1.2K0.031.1K
$182.50Aug 72.472.64$2.566.6%1.1K0.35329
$177.50Aug 71.111.23$1.1710.3%1.0K0.20846
$180.00Aug 71.651.84$1.7510.9%7290.27864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.3%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2182.9%51.9%59.7%1416
$150.00Aug 7Sep 485.5%55.7%53.5%1531
$157.50Aug 7Aug 2171.8%48.7%47.4%191
$215.00Aug 7Sep 1170.4%50.5%39.4%188170
$212.50Aug 7Aug 2168.5%49.7%37.9%30725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2182.9%51.9%59.7%21363
$150.00Aug 7Sep 485.5%55.7%53.5%22845
$157.50Aug 7Aug 2171.8%48.7%47.4%54729
$220.00Aug 7Aug 2168.0%51.0%33.3%3284
$167.50Aug 7Aug 2162.5%47.1%32.8%138369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 19.83, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.12$2.38$0.1219.83$205.12
$215.00$220.00Sep 11$0.24$4.76$0.2419.83$215.24
$200.00$202.50Aug 7$0.15$2.35$0.1515.67$200.15
$215.00$220.00Aug 21$0.30$4.70$0.3015.67$215.30
$210.00$212.50Aug 14$0.16$2.34$0.1614.63$210.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.12$2.38$0.1219.83$167.38
$155.00$150.00Aug 28$0.25$4.75$0.2519.00$154.75
$172.50$170.00Aug 7$0.15$2.35$0.1515.67$172.35
$165.00$162.50Aug 14$0.17$2.33$0.1713.71$164.83
$160.00$157.50Aug 21$0.18$2.32$0.1812.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 35.36, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 14$2.40$2.40$0.1024.00$157.40
$160.00$162.50Aug 21$2.37$2.37$0.1318.23$162.37
$160.00$165.00Aug 14$4.73$4.73$0.2717.52$164.73
$165.00$170.00Aug 14$4.60$4.60$0.4011.50$169.60
$157.50$160.00Aug 21$2.30$2.30$0.2011.50$159.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 7$19.45$19.45$0.5535.36$200.55
$200.00$197.50Aug 7$2.35$2.35$0.1515.67$197.65
$220.00$210.00Aug 21$9.28$9.28$0.7212.89$210.72
$210.00$205.00Aug 28$4.17$4.17$0.835.02$205.83
$210.00$200.00Aug 21$8.23$8.23$1.774.65$201.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.09, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.2085.5%63.0%
$220.00Aug 7Aug 14$0.2368.0%54.1%
$215.00Aug 7Aug 14$0.2470.4%50.7%
$217.50Aug 7Aug 14$0.2768.4%53.1%
$160.00Aug 7Aug 14$0.3564.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1285.5%63.0%
$152.50Aug 7Aug 14$0.1282.9%59.7%
$155.00Aug 7Aug 14$0.1772.7%56.5%
$157.50Aug 7Aug 14$0.1971.8%54.5%
$160.00Aug 7Aug 14$0.2364.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.44% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$4.70$3.55$8.25$176.75$193.254.44%
$187.50Aug 7$3.48$4.80$8.28$179.22$195.784.45%
$182.50Aug 7$6.28$2.56$8.84$173.66$191.344.75%
$190.00Aug 7$2.52$6.40$8.92$181.08$198.924.80%
$180.00Aug 7$7.93$1.75$9.68$170.32$189.685.21%
$192.50Aug 7$1.78$7.93$9.71$182.79$202.215.22%
$195.00Aug 7$1.20$9.98$11.18$183.82$206.186.01%
$177.50Aug 7$10.33$1.17$11.50$166.00$189.006.18%
$185.00Aug 14$6.85$5.48$12.33$172.67$197.336.63%
$197.50Aug 7$0.85$11.60$12.45$185.05$209.956.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.85$0.74$1.59$173.41$199.09
$195.00$175.00Aug 7$1.20$0.74$1.94$173.06$196.94
$197.50$177.50Aug 7$0.85$1.17$2.02$175.48$199.52
$195.00$177.50Aug 7$1.20$1.17$2.37$175.13$197.37
$192.50$175.00Aug 7$1.78$0.74$2.52$172.48$195.02
$197.50$180.00Aug 7$0.85$1.75$2.60$177.40$200.10
$192.50$177.50Aug 7$1.78$1.17$2.95$174.55$195.45
$195.00$180.00Aug 7$1.20$1.75$2.95$177.05$197.95
$190.00$175.00Aug 7$2.52$0.74$3.26$171.74$193.26
$197.50$182.50Aug 7$0.85$2.56$3.41$179.09$200.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 37.46, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/215Sep 11$4.87$0.1337.46$190.13$214.87
168/170172/175Aug 14$2.40$0.1024.00$167.60$174.90
190/195200/205Sep 11$4.80$0.2024.00$190.20$204.80
180/185190/195Sep 4$4.72$0.2816.86$180.28$194.72
162/165172/175Aug 14$2.34$0.1614.62$162.66$174.84
175/180185/190Aug 28$4.67$0.3314.15$175.33$189.67
170/175180/185Sep 11$4.67$0.3314.15$170.33$184.67
165/170175/180Aug 28$4.65$0.3513.29$165.35$179.65
175/180185/190Sep 4$4.63$0.3712.51$175.37$189.63
172/175178/180Aug 14$2.31$0.1912.16$172.69$179.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$202.50$205.00$207.50Aug 14$0.06$2.4440.67
$160.00$165.00$170.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Sep 11$0.13$4.8737.46
$157.50$160.00$162.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.38, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 21-$0.41$4.59
$210.00$215.001:2Aug 28-$1.06$3.94
$215.00$220.001:2Aug 28-$1.13$3.87
$200.00$205.001:2Aug 21-$1.17$3.83
$205.00$210.001:2Aug 28-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.38$4.62
$160.00$155.001:2Aug 28-$0.38$4.62
$200.00$190.001:2Aug 28-$5.42$4.58
$165.00$160.001:2Aug 28-$0.59$4.41
$155.00$150.001:2Sep 4-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.67%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$10.550.492.2%5.67%7.85%557571
$190.00Sep 4$9.200.492.2%4.95%7.13%46124
$195.00Sep 11$8.550.444.9%4.60%9.46%2416
$190.00Aug 28$7.850.482.2%4.22%6.40%78329
$195.00Sep 4$7.150.424.9%3.85%8.71%1255
$200.00Sep 11$7.050.387.6%3.79%11.35%307
$187.50Aug 21$6.950.490.8%3.74%4.57%105734
$200.00Sep 4$6.150.377.6%3.31%10.86%63216
$195.00Aug 28$6.050.404.9%3.25%8.12%49230
$190.00Aug 21$6.000.452.2%3.23%5.40%2116.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,343
Total Puts 18,909
Put/Call Ratio 0.52
Net Difference 17,434

Prior's Put/Call Breakdown

Total Calls 34,757
Total Puts 23,164
Put/Call Ratio 1.00
Net Difference 11,593

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All