Tour v487
CRM
SALESFORCE INC
$185.95 +1.05%
$186.50 (+0.30%)🌙
as of 08/03 06:21 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 55,194
Calls: 36,311 (66%)
Puts: 18,883 (34%)
Prior (07/31) 61,594
Calls: 42,930 (70%)
Puts: 18,664 (30%)
Current vs Prior -10.39%
Calls: -15.42% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 487,356
Calls: 301,720 (62%)
Puts: 185,636 (38%)
Prior 7-Day Average 69,622
Calls: 43,102 (62%)
Puts: 26,519 (38%)
Current vs Prior 7-Day Avg -20.72%
Calls: -15.76%
Puts: -28.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $31.66M
Calls: $22.03M (70%)
Puts: $9.63M (30%)
Prior (07/31) $25.74M
Calls: $20.75M (81%)
Puts: $4.99M (19%)
Current vs Prior +22.99%
Calls: +6.18%
Puts: +92.86%
Prior 7-Day Total $311.54M
Calls: $168.64M (54%)
Puts: $142.90M (46%)
Prior 7-Day Average $44.51M
Calls: $24.09M (54%)
Puts: $20.41M (46%)
Current vs Prior 7-Day Avg -28.86%
Calls: -8.55%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 0.43
Current vs Prior +19.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -16.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 727,809
Calls: 422,552 (58%)
Puts: 305,257 (42%)
Prior (07/31) 712,369
Calls: 416,694 (58%)
Puts: 295,675 (42%)
Current vs Prior +2.17%
Prior 7-Day Total 5,184,494
Calls: 2,979,419 (57%)
Puts: 2,205,075 (43%)
Prior 7-Day Average 740,642
Calls: 425,631 (57%)
Puts: 315,010 (43%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 7.33%9.00% | 15.83%
Prior 5.65% | 7.81%9.37% | 16.10%
Current vs Prior -9.60% | -6.20%-4.02% | -1.71%
Prior 7-Day Avg 4.65% | 7.20%10.20% | 16.48%
Current vs 7-Day Avg +9.80% | +1.80%-11.82% | -3.97%
Prior 7-Day Eod 5.65% | 7.81%9.37% | 16.10%
Current vs 7-Day Eod -9.60% | -6.20%-4.02% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -44.33% | -62.19%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg -44.33% | -62.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.03M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 146.707.00$6.854.4%720.55224
$195.00Aug 214.204.40$4.304.7%1860.356.6K
$195.00Aug 71.171.23$1.205.0%3.7K0.21985
$190.00Aug 72.452.59$2.525.6%7300.362.4K
$195.00Aug 286.056.40$6.235.6%490.40230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 288.508.95$8.735.2%60.4523
$180.00Aug 286.256.65$6.456.2%50.36424
$190.00Aug 76.206.60$6.406.2%1190.6445
$175.00Aug 284.554.85$4.706.4%310.2956
$182.50Aug 72.472.64$2.566.6%1.1K0.35329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.220.26$0.2416.7%6450.051.7K
$200.00Aug 70.520.61$0.5616.1%2.3K0.111.8K
$197.50Aug 70.780.92$0.8516.5%3310.16305
$207.50Aug 140.800.97$0.8919.1%180.127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.670.81$0.7418.9%3010.14802
$162.50Aug 210.790.96$0.8819.3%320.09431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 736.8039.15$37.976.2%11.00--
$150.00Aug 735.8538.15$37.006.2%150.998
$155.00Aug 730.8532.75$31.806.0%10.99191
$152.50Aug 733.0535.60$34.337.4%140.995
$157.50Aug 727.8030.60$29.209.6%10.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 732.0534.75$33.408.1%31.00--
$200.00Aug 713.2014.70$13.9510.8%110.899
$205.00Aug 1418.0020.50$19.2513.0%240.8628
$197.50Aug 710.7012.50$11.6015.5%310.8535
$195.00Aug 79.6010.35$9.987.5%1510.7914

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 36.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.620.80$0.7125.4%4.6K0.089.1K
$195.00Aug 71.171.23$1.205.0%3.7K0.21985
$200.00Aug 70.520.61$0.5616.1%2.3K0.111.8K
$210.00Aug 211.371.52$1.4510.3%1.0K0.157.3K
$190.00Aug 72.452.59$2.525.6%7300.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.403.70$3.558.5%1.5K0.45314
$165.00Aug 70.090.20$0.1573.3%1.2K0.031.1K
$182.50Aug 72.472.64$2.566.6%1.1K0.35329
$177.50Aug 71.111.23$1.1710.3%1.0K0.20846
$180.00Aug 71.651.84$1.7510.9%7290.27864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 21.1%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2886.5%54.4%58.9%1612
$155.00Aug 7Aug 2173.5%51.0%44.1%122.6K
$215.00Aug 7Sep 1171.2%50.6%40.8%188170
$212.50Aug 7Aug 2169.3%49.8%39.1%30725
$160.00Aug 7Aug 2165.0%48.6%33.9%6310.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2183.9%52.0%61.2%21165
$150.00Aug 7Sep 486.5%55.8%55.0%22845
$157.50Aug 7Aug 2172.6%48.9%48.7%54729
$167.50Aug 7Aug 2163.2%47.2%33.9%138369
$155.00Aug 7Sep 1173.5%55.1%33.3%13698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 19.83, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.12$2.38$0.1219.83$205.12
$215.00$220.00Sep 11$0.24$4.76$0.2419.83$215.24
$200.00$202.50Aug 7$0.15$2.35$0.1515.67$200.15
$215.00$220.00Aug 21$0.30$4.70$0.3015.67$215.30
$210.00$212.50Aug 14$0.16$2.34$0.1614.63$210.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.12$2.38$0.1219.83$167.38
$155.00$150.00Aug 28$0.25$4.75$0.2519.00$154.75
$172.50$170.00Aug 7$0.15$2.35$0.1515.67$172.35
$165.00$162.50Aug 14$0.17$2.33$0.1713.71$164.83
$160.00$157.50Aug 21$0.18$2.32$0.1812.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 36.50, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Aug 14$14.60$14.60$0.4036.50$164.60
$150.00$155.00Aug 21$4.82$4.82$0.1826.78$154.82
$155.00$160.00Aug 21$4.75$4.75$0.2519.00$159.75
$160.00$165.00Aug 21$4.67$4.67$0.3314.15$164.67
$165.00$170.00Aug 14$4.60$4.60$0.4011.50$169.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 7$19.45$19.45$0.5535.36$200.55
$200.00$197.50Aug 7$2.35$2.35$0.1515.67$197.65
$195.00$192.50Aug 7$2.05$2.05$0.454.56$192.95
$205.00$195.00Aug 14$7.65$7.65$2.353.26$197.35
$205.00$200.00Sep 11$3.75$3.75$1.253.00$201.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.2086.5%63.2%
$220.00Aug 7Aug 14$0.2368.8%54.3%
$215.00Aug 7Aug 14$0.2471.2%50.9%
$217.50Aug 7Aug 14$0.2769.2%53.3%
$212.50Aug 7Aug 14$0.3769.3%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1286.5%63.2%
$155.00Aug 7Aug 14$0.1773.5%56.7%
$157.50Aug 7Aug 14$0.1972.6%54.7%
$160.00Aug 7Aug 14$0.2365.0%51.5%
$152.50Aug 7Aug 21$0.2783.9%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.44% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$4.70$3.55$8.25$176.75$193.254.44%
$187.50Aug 7$3.48$4.80$8.28$179.22$195.784.45%
$182.50Aug 7$6.28$2.56$8.84$173.66$191.344.75%
$190.00Aug 7$2.52$6.40$8.92$181.08$198.924.80%
$180.00Aug 7$7.93$1.75$9.68$170.32$189.685.21%
$192.50Aug 7$1.78$7.93$9.71$182.79$202.215.22%
$195.00Aug 7$1.20$9.98$11.18$183.82$206.186.01%
$177.50Aug 7$10.33$1.17$11.50$166.00$189.006.18%
$185.00Aug 14$6.85$5.48$12.33$172.67$197.336.63%
$197.50Aug 7$0.85$11.60$12.45$185.05$209.956.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.85$0.74$1.59$173.41$199.09
$195.00$175.00Aug 7$1.20$0.74$1.94$173.06$196.94
$197.50$177.50Aug 7$0.85$1.17$2.02$175.48$199.52
$195.00$177.50Aug 7$1.20$1.17$2.37$175.13$197.37
$192.50$175.00Aug 7$1.78$0.74$2.52$172.48$195.02
$197.50$180.00Aug 7$0.85$1.75$2.60$177.40$200.10
$192.50$177.50Aug 7$1.78$1.17$2.95$174.55$195.45
$195.00$180.00Aug 7$1.20$1.75$2.95$177.05$197.95
$190.00$175.00Aug 7$2.52$0.74$3.26$171.74$193.26
$197.50$182.50Aug 7$0.85$2.56$3.41$179.09$200.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 37.46, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/215Sep 11$4.87$0.1337.46$190.13$214.87
168/170172/175Aug 14$2.40$0.1024.00$167.60$174.90
190/195200/205Sep 11$4.80$0.2024.00$190.20$204.80
170/172175/178Aug 21$2.38$0.1219.83$170.12$177.38
170/172178/180Aug 21$2.36$0.1416.86$170.14$179.86
180/185190/195Sep 4$4.72$0.2816.86$180.28$194.72
162/165172/175Aug 14$2.34$0.1614.62$162.66$174.84
175/180185/190Aug 28$4.67$0.3314.15$175.33$189.67
170/175180/185Sep 11$4.67$0.3314.15$170.33$184.67
165/170175/180Aug 28$4.65$0.3513.29$165.35$179.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Sep 11$0.13$4.8737.46
$157.50$160.00$162.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.00, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 14-$8.00$7.00
$215.00$220.001:2Aug 21-$0.41$4.59
$150.00$165.001:2Aug 28-$10.83$4.17
$210.00$215.001:2Aug 28-$1.06$3.94
$215.00$220.001:2Aug 28-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Aug 14-$3.95$6.05
$155.00$150.001:2Aug 14-$0.12$4.88
$155.00$150.001:2Aug 28-$0.38$4.62
$160.00$155.001:2Aug 28-$0.38$4.62
$200.00$190.001:2Aug 28-$5.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.67%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$10.550.502.2%5.67%7.85%557571
$190.00Sep 4$9.200.492.2%4.95%7.13%46124
$195.00Sep 11$8.550.444.9%4.60%9.46%2316
$190.00Aug 28$7.850.482.2%4.22%6.40%78329
$195.00Sep 4$7.150.424.9%3.85%8.71%1255
$200.00Sep 11$7.050.387.6%3.79%11.35%307
$187.50Aug 21$6.950.490.8%3.74%4.57%105734
$200.00Sep 4$6.150.377.6%3.31%10.86%63216
$195.00Aug 28$6.050.404.9%3.25%8.12%49230
$190.00Aug 21$6.000.452.2%3.23%5.40%2116.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,311
Total Puts 18,883
Put/Call Ratio 0.52
Net Difference 17,428

Prior's Put/Call Breakdown

Total Calls 42,930
Total Puts 18,664
Put/Call Ratio 0.43
Net Difference 24,266

Prior 7-Day Put/Call Summary

Total Calls 301,720
Total Puts 185,636
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All