Tour v483
CRM
SALESFORCE INC
$186.94 +1.58%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 49,234
Calls: 33,708 (68%)
Puts: 15,526 (32%)
Prior --
Calls: 34,757 (60%)
Puts: 23,164 (40%)
Current vs Prior +0.00%
Calls: -3.02% (Calls)
Puts: -32.97% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -7.46%
Calls: +0.88%
Puts: -21.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $28.33M
Calls: $19.95M (70%)
Puts: $8.38M (30%)
Prior --
Calls: $27.97M (60%)
Puts: $19.02M (40%)
Current vs Prior +0.00%
Calls: -28.68%
Puts: -55.93%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -8.63%
Calls: +9.05%
Puts: -34.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.46
Prior 1.00
Current vs Prior -53.94%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.15% | 7.34%9.03% | 15.68%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +6.99% | -2.78%+87.54% | +17.37%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -29.38% | -19.53%+87.54% | +17.37%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +6.99% | -2.78%-3.67% | -2.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 4.84%
Calls: 3.81% | 3.39%
Puts: 5.71% | 6.30%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -63.99% | -62.19%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -41.60% | -51.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.95M). Extreme bullish P/C ratio of 0.46 - heavy call buying (33,708 calls vs 15,526 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2110.2010.55$10.383.4%170.61161
$185.00Aug 147.257.50$7.383.4%670.57224
$185.00Aug 75.155.35$5.253.8%2480.59958
$192.50Aug 72.032.11$2.073.9%4780.31824
$180.00Aug 2111.7012.20$11.954.2%1690.6715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2110.5510.85$10.702.8%20.59--
$195.00Aug 2112.2012.55$12.382.8%--0.631.4K
$190.00Aug 219.059.35$9.203.3%1830.546.2K
$187.50Aug 217.708.00$7.853.8%120.4994
$192.50Aug 149.109.50$9.304.3%60.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.280.33$0.3116.1%6000.061.7K
$202.50Aug 70.430.48$0.4511.1%4090.09173
$200.00Aug 70.650.71$0.688.8%1.8K0.131.8K
$220.00Aug 210.710.77$0.748.1%4.6K0.089.1K
$210.00Aug 140.720.83$0.7714.3%3280.10255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.470.56$0.5217.3%1420.07449
$175.00Aug 70.630.67$0.656.2%2960.12802
$162.50Aug 210.790.95$0.8718.4%310.09431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.7538.50$37.634.7%150.998
$155.00Aug 731.5033.25$32.385.4%10.99191
$152.50Aug 734.1036.00$35.055.4%140.995
$157.50Aug 729.2031.00$30.106.0%10.9915
$160.00Aug 726.0528.05$27.057.4%110.99147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.1033.95$33.035.6%--0.91284
$200.00Aug 712.6514.05$13.3510.5%70.879
$205.00Aug 1417.7019.85$18.7711.5%240.8428
$210.00Aug 2122.9024.55$23.737.0%--0.8432
$197.50Aug 710.6011.90$11.2511.6%10.8235

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 31.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.710.77$0.748.1%4.6K0.089.1K
$195.00Aug 71.411.49$1.455.5%3.4K0.24985
$200.00Aug 70.650.71$0.688.8%1.8K0.131.8K
$210.00Aug 211.541.68$1.618.7%1.0K0.167.3K
$190.00Aug 72.792.97$2.886.3%6980.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.003.30$3.159.5%1.4K0.41314
$165.00Aug 70.090.14$0.1241.7%9890.031.1K
$182.50Aug 72.192.33$2.266.2%6250.32329
$180.00Aug 71.481.61$1.558.4%6010.24864
$170.00Aug 70.220.28$0.2524.0%5610.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 21.2%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2184.3%52.8%59.5%1416
$150.00Aug 7Sep 488.1%56.0%57.2%1531
$157.50Aug 7Aug 2173.2%50.2%46.0%191
$155.00Aug 7Sep 474.0%51.1%44.7%1223
$162.50Aug 7Aug 2165.8%48.8%34.6%9244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2184.3%52.8%59.5%20363
$150.00Aug 7Sep 488.1%56.0%57.2%22845
$157.50Aug 7Aug 2173.2%50.2%46.0%53729
$155.00Aug 7Sep 1174.0%54.8%34.9%14698
$162.50Aug 7Aug 2165.8%48.8%34.6%881.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 34.71, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.10$2.40$0.1024.00$205.10
$212.50$215.00Aug 14$0.11$2.39$0.1121.73$212.61
$217.50$220.00Aug 14$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 7$0.14$2.36$0.1416.86$202.64
$210.00$212.50Aug 14$0.15$2.35$0.1515.67$210.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.14$4.86$0.1434.71$154.86
$155.00$150.00Aug 28$0.22$4.78$0.2221.73$154.78
$160.00$157.50Aug 21$0.13$2.37$0.1318.23$159.87
$172.50$170.00Aug 7$0.14$2.36$0.1416.86$172.36
$165.00$162.50Aug 14$0.17$2.33$0.1713.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 37.46, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.87$4.87$0.1337.46$164.87
$152.50$155.00Aug 21$2.39$2.39$0.1121.73$154.89
$165.00$167.50Aug 21$2.35$2.35$0.1515.67$167.35
$155.00$160.00Aug 28$4.70$4.70$0.3015.67$159.70
$155.00$157.50Aug 7$2.28$2.28$0.2210.36$157.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.30$9.30$0.7013.29$210.70
$205.00$200.00Aug 14$4.24$4.24$0.765.58$200.76
$200.00$197.50Aug 7$2.10$2.10$0.405.25$197.90
$195.00$192.50Aug 7$2.07$2.07$0.434.81$192.93
$210.00$205.00Aug 28$4.13$4.13$0.874.75$205.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1588.1%59.7%
$220.00Aug 7Aug 14$0.2764.8%53.6%
$155.00Aug 7Aug 14$0.3474.0%57.5%
$217.50Aug 7Aug 14$0.3466.2%53.7%
$157.50Aug 7Aug 14$0.3573.2%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0688.1%59.7%
$152.50Aug 7Aug 14$0.1284.3%60.6%
$155.00Aug 7Aug 14$0.1774.0%57.5%
$157.50Aug 7Aug 14$0.1973.2%55.3%
$160.00Aug 7Aug 14$0.2067.4%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.46% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$3.95$4.38$8.33$179.17$195.834.46%
$185.00Aug 7$5.25$3.15$8.40$176.60$193.404.49%
$190.00Aug 7$2.88$5.80$8.68$181.32$198.684.64%
$182.50Aug 7$6.95$2.26$9.21$173.29$191.714.93%
$192.50Aug 7$2.07$7.25$9.32$183.18$201.824.99%
$180.00Aug 7$8.70$1.55$10.25$169.75$190.255.48%
$195.00Aug 7$1.45$9.32$10.77$184.23$205.775.76%
$177.50Aug 7$10.85$1.00$11.85$165.65$189.356.34%
$197.50Aug 7$1.02$11.25$12.27$185.23$209.776.56%
$187.50Aug 14$6.05$6.35$12.40$175.10$199.906.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$1.02$0.65$1.67$173.33$199.17
$197.50$177.50Aug 7$1.02$1.00$2.02$175.48$199.52
$195.00$175.00Aug 7$1.45$0.65$2.10$172.90$197.10
$195.00$177.50Aug 7$1.45$1.00$2.45$175.05$197.45
$197.50$180.00Aug 7$1.02$1.55$2.57$177.43$200.07
$192.50$175.00Aug 7$2.07$0.65$2.72$172.28$195.22
$195.00$180.00Aug 7$1.45$1.55$3.00$177.00$198.00
$192.50$177.50Aug 7$2.07$1.00$3.07$174.43$195.57
$197.50$182.50Aug 7$1.02$2.26$3.28$179.22$200.78
$190.00$175.00Aug 7$2.88$0.65$3.53$171.47$193.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 26.78, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Sep 11$4.82$0.1826.78$165.18$184.82
165/168170/172Aug 14$2.40$0.1024.00$165.10$172.40
165/168175/178Aug 14$2.40$0.1024.00$165.10$177.40
175/180185/190Aug 28$4.78$0.2221.73$175.22$189.78
162/165170/172Aug 14$2.37$0.1318.23$162.63$172.37
162/165175/178Aug 14$2.37$0.1318.23$162.63$177.37
170/172178/180Aug 14$2.35$0.1515.67$170.15$179.85
190/195205/210Sep 11$4.70$0.3015.67$190.30$209.70
190/195200/205Sep 11$4.63$0.3712.51$190.37$204.63
158/160162/165Aug 21$2.30$0.2011.50$157.70$164.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
$170.00$175.00$180.00Sep 4$0.12$4.8840.67
$210.00$215.00$220.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.07$4.9370.43
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$190.00$195.00$200.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.95, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 21-$0.36$4.64
$215.00$220.001:2Aug 28-$0.86$4.14
$200.00$205.001:2Aug 21-$1.29$3.71
$210.00$215.001:2Aug 28-$1.30$3.70
$205.00$210.001:2Aug 28-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 28-$4.95$5.05
$160.00$155.001:2Sep 4-$0.22$4.78
$160.00$155.001:2Aug 28-$0.33$4.67
$155.00$150.001:2Aug 28-$0.41$4.59
$165.00$160.001:2Aug 28-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.86%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$10.950.501.6%5.86%7.49%457571
$190.00Sep 4$10.000.501.6%5.35%6.99%45124
$195.00Sep 11$9.000.444.3%4.81%9.13%2416
$195.00Sep 4$8.100.434.3%4.33%8.64%1055
$190.00Aug 28$8.000.491.6%4.28%5.92%77329
$187.50Aug 21$7.550.510.3%4.04%4.34%92734
$200.00Sep 11$7.250.387.0%3.88%10.86%307
$190.00Aug 21$6.450.461.6%3.45%5.09%1776.0K
$195.00Aug 28$6.450.414.3%3.45%7.76%49230
$200.00Sep 4$6.150.377.0%3.29%10.28%63216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,708
Total Puts 15,526
Put/Call Ratio 0.46
Net Difference 18,182

Prior's Put/Call Breakdown

Total Calls 34,757
Total Puts 23,164
Put/Call Ratio 1.00
Net Difference 11,593

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All