Tour v482
CRM
SALESFORCE INC
$187.11 +1.68%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 46,015
Calls: 31,719 (69%)
Puts: 14,296 (31%)
Prior --
Calls: 34,757 (60%)
Puts: 23,164 (40%)
Current vs Prior +0.00%
Calls: -8.74% (Calls)
Puts: -38.28% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -13.51%
Calls: -5.07%
Puts: -27.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $26.60M
Calls: $18.87M (71%)
Puts: $7.73M (29%)
Prior --
Calls: $27.97M (60%)
Puts: $19.02M (40%)
Current vs Prior +0.00%
Calls: -32.54%
Puts: -59.34%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -14.21%
Calls: +3.15%
Puts: -39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.45
Prior 1.00
Current vs Prior -54.93%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 7.38%9.06% | 15.65%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +7.12% | -2.38%+88.15% | +17.14%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -29.29% | -19.19%+88.15% | +17.14%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +7.12% | -2.38%-3.36% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 5.83%
Calls: 5.61% | 5.37%
Puts: 6.98% | 6.30%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -52.42% | -54.45%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -22.82% | -41.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.87M). Extreme bullish P/C ratio of 0.45 - heavy call buying (31,719 calls vs 14,296 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.8012.30$12.054.1%1690.6715.3K
$182.50Aug 2110.2510.75$10.504.8%160.62161
$185.00Aug 147.257.65$7.455.4%640.57224
$155.00Aug 731.5033.25$32.385.4%11.00191
$170.00Aug 717.0518.00$17.525.4%1060.93607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2112.1512.45$12.302.4%--0.631.4K
$190.00Aug 219.059.35$9.203.3%1830.546.2K
$192.50Aug 2110.5010.85$10.683.3%20.58--
$187.50Aug 217.657.95$7.803.8%110.4994
$192.50Aug 149.059.45$9.254.3%60.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.060.07$0.0714.3%1510.02165
$200.00Aug 70.640.75$0.7015.7%1.7K0.131.8K
$220.00Aug 210.710.80$0.7611.8%4.6K0.089.1K
$210.00Aug 140.700.85$0.7719.5%3220.10255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.620.69$0.6610.6%2370.12802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.7539.25$38.006.6%151.008
$152.50Aug 734.1036.75$35.427.5%141.005
$155.00Aug 731.5033.25$32.385.4%11.00191
$157.50Aug 729.2031.85$30.538.7%11.0015
$160.00Aug 726.7529.35$28.059.3%71.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.2533.95$32.608.3%--0.91284
$200.00Aug 712.7514.25$13.5011.1%70.879
$205.00Aug 1416.9019.85$18.3816.1%240.8428
$210.00Aug 2122.1024.55$23.3310.5%--0.8432
$197.50Aug 710.1511.85$11.0015.5%10.8235

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 30.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.710.80$0.7611.8%4.6K0.089.1K
$195.00Aug 71.431.55$1.498.1%2.8K0.24985
$200.00Aug 70.640.75$0.7015.7%1.7K0.131.8K
$210.00Aug 211.541.68$1.618.7%1.0K0.167.3K
$190.00Aug 72.863.05$2.966.4%6800.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.003.30$3.159.5%1.3K0.41314
$165.00Aug 70.100.14$0.1233.3%9850.031.1K
$182.50Aug 72.162.33$2.257.6%6050.32329
$170.00Aug 70.220.32$0.2737.0%5600.062.0K
$160.00Aug 210.550.73$0.6428.1%5060.074.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 20.5%, max 75.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2193.1%52.9%75.8%1416
$150.00Aug 7Sep 487.8%56.8%54.4%1531
$157.50Aug 7Aug 2173.1%50.2%45.6%191
$155.00Aug 7Sep 473.8%54.5%35.4%1223
$162.50Aug 7Aug 2163.4%49.1%28.9%9244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2193.1%52.9%75.8%20363
$150.00Aug 7Sep 487.8%56.8%54.4%21845
$157.50Aug 7Aug 2173.1%50.2%45.6%53729
$155.00Aug 7Sep 1173.8%54.5%35.3%12698
$160.00Aug 7Sep 1167.2%51.1%31.4%101600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 24.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.10$2.40$0.1024.00$205.10
$215.00$217.50Aug 14$0.13$2.37$0.1318.23$215.13
$210.00$212.50Aug 14$0.14$2.36$0.1416.86$210.14
$202.50$205.00Aug 7$0.17$2.33$0.1713.71$202.67
$215.00$220.00Aug 21$0.36$4.64$0.3612.89$215.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.10$2.40$0.1024.00$169.90
$172.50$170.00Aug 7$0.12$2.38$0.1219.83$172.38
$160.00$157.50Aug 21$0.13$2.37$0.1318.23$159.87
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$167.50$165.00Aug 14$0.19$2.31$0.1912.16$167.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 18.23, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 21$2.37$2.37$0.1318.23$152.37
$165.00$167.50Aug 21$2.37$2.37$0.1318.23$167.37
$155.00$160.00Aug 28$4.73$4.73$0.2717.52$159.73
$157.50$160.00Aug 21$2.35$2.35$0.1515.67$159.85
$152.50$155.00Aug 21$2.30$2.30$0.2011.50$154.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.27$9.27$0.7312.70$210.73
$205.00$200.00Aug 14$4.10$4.10$0.904.56$200.90
$210.00$200.00Aug 21$7.83$7.83$2.173.61$202.17
$195.00$192.50Aug 7$1.95$1.95$0.553.55$193.05
$205.00$200.00Aug 28$3.80$3.80$1.203.17$201.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.2087.8%63.0%
$220.00Aug 7Aug 14$0.2964.3%53.9%
$157.50Aug 7Aug 14$0.3273.1%54.8%
$217.50Aug 7Aug 14$0.3265.7%52.7%
$165.00Aug 7Aug 14$0.3761.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$0.0693.1%60.7%
$150.00Aug 7Aug 14$0.1087.8%63.0%
$155.00Aug 7Aug 14$0.1773.8%57.6%
$157.50Aug 7Aug 14$0.1773.1%54.8%
$160.00Aug 7Aug 14$0.2067.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.43% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$3.98$4.30$8.28$179.22$195.784.43%
$185.00Aug 7$5.35$3.15$8.50$176.50$193.504.54%
$190.00Aug 7$2.96$5.70$8.66$181.34$198.664.63%
$182.50Aug 7$7.00$2.25$9.25$173.25$191.754.94%
$192.50Aug 7$2.12$7.20$9.32$183.18$201.824.98%
$180.00Aug 7$8.75$1.55$10.30$169.70$190.305.50%
$195.00Aug 7$1.49$9.15$10.64$184.36$205.645.69%
$177.50Aug 7$10.80$1.00$11.80$165.70$189.306.31%
$197.50Aug 7$1.02$11.00$12.02$185.48$209.526.42%
$185.00Aug 14$7.45$5.10$12.55$172.45$197.556.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$1.02$0.66$1.68$173.32$199.18
$197.50$177.50Aug 7$1.02$1.00$2.02$175.48$199.52
$195.00$175.00Aug 7$1.49$0.66$2.15$172.85$197.15
$195.00$177.50Aug 7$1.49$1.00$2.49$175.01$197.49
$197.50$180.00Aug 7$1.02$1.55$2.57$177.43$200.07
$192.50$175.00Aug 7$2.12$0.66$2.78$172.22$195.28
$195.00$180.00Aug 7$1.49$1.55$3.04$176.96$198.04
$192.50$177.50Aug 7$2.12$1.00$3.12$174.38$195.62
$197.50$182.50Aug 7$1.02$2.25$3.27$179.23$200.77
$190.00$175.00Aug 7$2.96$0.66$3.62$171.38$193.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 22.81, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 4$4.79$0.2122.81$155.21$169.79
160/165170/175Aug 28$4.60$0.4011.50$160.40$174.60
175/180185/190Aug 28$4.55$0.4510.11$175.45$189.55
150/155160/165Sep 4$4.55$0.4510.11$150.45$164.55
170/172178/180Aug 14$2.27$0.239.87$170.23$179.77
165/170180/185Sep 11$4.54$0.469.87$165.46$184.54
160/162165/170Aug 14$4.52$0.489.42$157.98$169.52
165/170175/180Aug 28$4.52$0.489.42$165.48$179.52
155/160170/175Sep 4$4.51$0.499.20$155.49$174.51
165/170175/180Sep 4$4.50$0.509.00$165.50$179.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 11$0.10$4.9049.00
$215.00$217.50$220.00Aug 14$0.06$2.4440.67
$202.50$205.00$207.50Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$180.00$182.50$185.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.07$4.9370.43
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.07$2.4334.71
$172.50$175.00$177.50Aug 21$0.08$2.4230.25
$177.50$180.00$182.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.89, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 21-$0.40$4.60
$215.00$220.001:2Aug 28-$0.95$4.05
$200.00$205.001:2Aug 21-$1.21$3.79
$205.00$210.001:2Aug 28-$1.53$3.47
$210.00$215.001:2Aug 28-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 11-$3.89$6.11
$200.00$190.001:2Aug 28-$5.06$4.94
$155.00$150.001:2Aug 28-$0.32$4.68
$160.00$155.001:2Aug 28-$0.39$4.61
$165.00$160.001:2Aug 28-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.85%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$10.950.501.5%5.85%7.40%407571
$190.00Sep 4$10.350.501.5%5.53%7.08%45124
$195.00Sep 11$9.200.454.2%4.92%9.13%2416
$190.00Aug 28$8.350.491.5%4.46%6.01%77329
$195.00Sep 4$8.100.434.2%4.33%8.55%955
$187.50Aug 21$7.600.510.2%4.06%4.27%91734
$200.00Sep 11$7.350.396.9%3.93%10.82%307
$200.00Sep 4$6.500.376.9%3.47%10.36%61216
$190.00Aug 21$6.450.471.5%3.45%4.99%1766.0K
$195.00Aug 28$6.450.414.2%3.45%7.66%48230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,719
Total Puts 14,296
Put/Call Ratio 0.45
Net Difference 17,423

Prior's Put/Call Breakdown

Total Calls 34,757
Total Puts 23,164
Put/Call Ratio 1.00
Net Difference 11,593

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All