Tour v482
CRM
SALESFORCE INC
$190.18 +3.34%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 17,584
Calls: 13,418 (76%)
Puts: 4,166 (24%)
Prior (07/14) 14,194
Calls: 10,535 (74%)
Puts: 3,659 (26%)
Current vs Prior +23.88%
Calls: +27.37% (Calls)
Puts: +13.86% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -66.95%
Calls: -59.84%
Puts: -78.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $12.53M
Calls: $10.20M (81%)
Puts: $2.34M (19%)
Prior (07/14) $4.85M
Calls: $3.90M (80%)
Puts: $948.5K (20%)
Current vs Prior +158.58%
Calls: +161.54%
Puts: +146.41%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -59.58%
Calls: -44.26%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.31
Prior (07/14) 0.35
Current vs Prior -10.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.35% | 7.55%9.14% | 15.87%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +11.07% | -0.12%+89.81% | +18.79%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -26.69% | -17.33%+89.81% | +18.79%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +11.07% | -0.12%-2.51% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 8.43%
Calls: 10.07% | 9.16%
Puts: 3.51% | 7.69%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -48.64% | -34.14%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -16.69% | -14.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.20M) vs puts ($2.34M). Massive premium surge with dollar volume up 159% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,418 calls vs 4,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.2031.50$30.854.2%60.9310.6K
$192.50Aug 73.353.50$3.434.4%2860.42824
$195.00Aug 72.442.55$2.504.4%5930.34985
$185.00Aug 2110.7011.25$10.985.0%930.627.5K
$195.00Aug 144.404.65$4.535.5%710.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 75.605.80$5.703.5%330.585
$175.00Aug 212.422.54$2.484.8%280.214.2K
$185.00Aug 215.455.75$5.605.4%440.382.9K
$190.00Aug 217.758.20$7.985.6%180.486.2K
$190.00Aug 74.204.45$4.335.8%500.4945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.500.61$0.5520.0%3940.101.7K
$202.50Aug 70.760.90$0.8316.9%2510.14173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.530.64$0.5918.6%840.064.6K
$177.50Aug 70.700.85$0.7719.5%440.13846
$165.00Aug 210.921.04$0.9812.2%840.098.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 734.0036.15$35.086.1%--1.00191
$157.50Aug 731.3534.00$32.678.1%--1.0015
$160.00Aug 728.9031.35$30.138.1%41.00147
$162.50Aug 726.6028.85$27.738.1%--1.0082
$165.00Aug 724.3526.00$25.186.6%81.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.8531.70$30.289.4%--0.89284
$200.00Aug 710.6011.55$11.088.6%60.809
$210.00Aug 2119.9022.90$21.4014.0%--0.8032
$205.00Aug 1414.8017.65$16.2317.6%220.7928
$210.00Aug 2821.3024.10$22.7012.3%--0.7570

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 9.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.161.27$1.219.1%1.2K0.201.8K
$210.00Aug 212.102.30$2.209.1%8740.207.3K
$195.00Aug 72.442.55$2.504.4%5930.34985
$200.00Aug 142.833.15$2.9910.7%4610.29305
$190.00Aug 74.254.70$4.4710.1%4410.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.070.20$0.1492.9%4160.031.1K
$182.50Aug 71.551.73$1.6411.0%2640.24329
$180.00Aug 71.061.14$1.107.3%2060.18864
$175.00Aug 70.450.62$0.5431.5%1460.09802
$185.00Aug 72.212.41$2.318.7%900.32314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 20.1%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 478.5%53.6%46.6%--223
$157.50Aug 7Aug 2176.9%52.7%45.8%--91
$167.50Aug 7Aug 2168.9%49.8%38.5%6130
$162.50Aug 7Aug 2168.2%51.3%33.0%--244
$165.00Aug 7Sep 1167.7%51.9%30.4%8216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2196.8%54.1%78.9%4363
$155.00Aug 7Sep 478.5%53.6%46.6%24767
$157.50Aug 7Aug 2176.9%52.7%45.8%35729
$167.50Aug 7Aug 2168.9%49.8%38.5%52369
$162.50Aug 7Aug 2168.2%51.3%33.0%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 24.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 14$0.10$2.40$0.1024.00$220.10
$217.50$220.00Aug 14$0.11$2.39$0.1121.73$217.61
$207.50$210.00Aug 7$0.12$2.38$0.1219.83$207.62
$215.00$217.50Aug 7$0.12$2.38$0.1219.83$215.12
$210.00$212.50Aug 14$0.14$2.36$0.1416.86$210.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$157.50$155.00Aug 21$0.11$2.39$0.1121.73$157.39
$167.50$165.00Aug 14$0.15$2.35$0.1515.67$167.35
$165.00$162.50Aug 21$0.17$2.33$0.1713.71$164.83
$160.00$155.00Aug 28$0.36$4.64$0.3612.89$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 26.78, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.82$4.82$0.1826.78$164.82
$160.00$162.50Aug 7$2.40$2.40$0.1024.00$162.40
$177.50$180.00Aug 14$2.30$2.30$0.2011.50$179.80
$180.00$182.50Aug 7$2.26$2.26$0.249.42$182.26
$165.00$167.50Aug 7$2.25$2.25$0.259.00$167.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.88$8.88$1.127.93$211.12
$210.00$205.00Aug 28$4.15$4.15$0.854.88$205.85
$210.00$200.00Aug 21$7.82$7.82$2.183.59$202.18
$200.00$197.50Aug 7$1.85$1.85$0.652.85$198.15
$197.50$195.00Aug 7$1.83$1.83$0.672.73$195.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.20, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.3664.8%52.8%
$217.50Aug 7Aug 14$0.4760.0%52.3%
$155.00Aug 7Aug 14$0.5078.5%60.6%
$215.00Aug 7Aug 14$0.5464.4%52.0%
$160.00Aug 7Aug 14$0.5768.6%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1678.5%60.6%
$160.00Aug 7Aug 14$0.2368.6%55.8%
$152.50Aug 7Aug 14$0.3196.8%74.4%
$165.00Aug 7Aug 14$0.3667.7%53.8%
$157.50Aug 7Aug 14$0.4076.9%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.63% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.47$4.33$8.80$181.20$198.804.63%
$192.50Aug 7$3.43$5.70$9.13$183.37$201.634.80%
$187.50Aug 7$5.82$3.33$9.15$178.35$196.654.81%
$185.00Aug 7$7.53$2.31$9.84$175.16$194.845.17%
$195.00Aug 7$2.50$7.40$9.90$185.10$204.905.21%
$182.50Aug 7$9.32$1.64$10.96$171.54$193.465.76%
$197.50Aug 7$1.77$9.23$11.00$186.50$208.505.78%
$200.00Aug 7$1.21$11.08$12.29$187.71$212.296.46%
$180.00Aug 7$11.58$1.10$12.68$167.32$192.686.67%
$190.00Aug 14$6.55$6.48$13.03$176.97$203.036.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.01% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.83$1.10$1.93$178.07$204.43
$200.00$180.00Aug 7$1.21$1.10$2.31$177.69$202.31
$202.50$182.50Aug 7$0.83$1.64$2.47$180.03$204.97
$200.00$182.50Aug 7$1.21$1.64$2.85$179.65$202.85
$197.50$180.00Aug 7$1.77$1.10$2.87$177.13$200.37
$202.50$185.00Aug 7$0.83$2.31$3.14$181.86$205.64
$197.50$182.50Aug 7$1.77$1.64$3.41$179.09$200.91
$200.00$185.00Aug 7$1.21$2.31$3.52$181.48$203.52
$195.00$180.00Aug 7$2.50$1.10$3.60$176.40$198.60
$197.50$185.00Aug 7$1.77$2.31$4.08$180.92$201.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 25.32, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 4$4.81$0.1925.32$165.19$179.81
162/165172/175Aug 21$2.37$0.1318.23$162.63$174.87
165/168175/178Aug 7$2.34$0.1614.63$165.16$177.34
180/185190/195Aug 28$4.68$0.3214.62$180.32$194.68
180/185190/195Sep 4$4.65$0.3513.29$180.35$194.65
155/158172/175Aug 21$2.31$0.1912.16$155.19$174.81
170/172175/178Aug 14$2.29$0.2110.90$170.21$177.29
155/160165/170Aug 28$4.58$0.4210.90$155.42$169.58
190/195200/205Sep 4$4.58$0.4210.90$190.42$204.58
160/162175/178Aug 14$2.28$0.2210.36$160.22$177.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$197.50$200.00$202.50Aug 14$0.06$2.4440.67
$212.50$215.00$217.50Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Sep 11$0.14$4.8634.71
$182.50$185.00$187.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.08$2.4230.25
$165.00$167.50$170.00Aug 14$0.09$2.4126.78
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$175.00$177.50$180.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.85, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 11-$9.02$5.98
$220.00$225.001:2Aug 21-$0.45$4.55
$215.00$220.001:2Aug 21-$0.50$4.50
$220.00$225.001:2Aug 28-$0.81$4.19
$210.00$215.001:2Aug 28-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.85$14.15
$160.00$155.001:2Aug 28-$0.53$4.47
$160.00$155.001:2Sep 4-$0.59$4.41
$165.00$160.001:2Aug 28-$0.60$4.40
$210.00$200.001:2Aug 21-$5.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.39%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$10.250.492.5%5.39%7.92%616
$195.00Sep 4$9.500.482.5%5.00%7.53%655
$200.00Sep 11$8.250.435.2%4.34%9.50%37
$200.00Sep 4$7.550.425.2%3.97%9.13%12216
$195.00Aug 28$7.500.462.5%3.94%6.48%29230
$192.50Aug 21$6.750.471.2%3.55%4.77%13211
$205.00Sep 11$6.500.377.8%3.42%11.21%33
$205.00Sep 4$5.900.357.8%3.10%10.89%154
$195.00Aug 21$5.750.422.5%3.02%5.56%1066.6K
$200.00Aug 28$5.750.395.2%3.02%8.19%9785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,418
Total Puts 4,166
Put/Call Ratio 0.31
Net Difference 9,252

Prior's Put/Call Breakdown

Total Calls 10,535
Total Puts 3,659
Put/Call Ratio 0.35
Net Difference 6,876

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All