Tour v482
CRM
SALESFORCE INC
$190.43 +3.48%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 16,570
Calls: 12,657 (76%)
Puts: 3,913 (24%)
Prior (07/14) 14,194
Calls: 10,535 (74%)
Puts: 3,659 (26%)
Current vs Prior +16.74%
Calls: +20.14% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -68.86%
Calls: -62.12%
Puts: -80.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $12.07M
Calls: $9.92M (82%)
Puts: $2.16M (18%)
Prior (07/14) $4.85M
Calls: $3.90M (80%)
Puts: $948.5K (20%)
Current vs Prior +149.11%
Calls: +154.38%
Puts: +127.47%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -61.06%
Calls: -45.79%
Puts: -83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.31
Prior (07/14) 0.35
Current vs Prior -10.99%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.34% | 7.46%8.94% | 15.81%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +10.81% | -1.30%+85.74% | +18.32%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -26.86% | -18.30%+85.74% | +18.32%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +10.81% | -1.30%-4.60% | -1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 7.03%
Calls: 7.32% | 6.60%
Puts: 8.36% | 7.45%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -40.70% | -45.08%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -3.80% | -28.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.92M) vs puts ($2.16M). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (12,657 calls vs 3,913 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 734.7036.20$35.454.2%--0.99191
$165.00Aug 725.3526.80$26.085.6%80.98189
$195.00Aug 216.106.50$6.306.3%1010.446.6K
$190.00Aug 146.607.05$6.826.6%330.54265
$172.50Aug 718.0519.30$18.686.7%100.94139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.608.00$7.805.1%130.466.2K
$175.00Aug 212.342.47$2.415.4%280.204.2K
$195.00Aug 148.559.10$8.826.2%90.58389
$195.00Aug 76.757.20$6.986.4%410.6414
$200.00Aug 1411.6512.50$12.087.0%--0.6927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.050.06$0.0616.7%1950.01322
$207.50Aug 70.400.48$0.4418.2%500.0924
$205.00Aug 70.560.65$0.6114.8%3770.121.7K
$202.50Aug 70.880.98$0.9310.8%2500.16173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.410.49$0.4517.8%1430.08802
$170.00Aug 140.710.86$0.7819.2%130.091.7K
$165.00Aug 210.850.99$0.9215.2%640.098.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 734.7036.20$35.454.2%--0.99191
$160.00Aug 730.3032.75$31.537.8%40.99147
$162.50Aug 727.5030.25$28.889.5%--0.9982
$165.00Aug 725.3526.80$26.085.6%80.98189
$157.50Aug 732.2535.25$33.758.9%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.0030.90$29.459.8%--0.88284
$210.00Aug 2119.3522.20$20.7813.7%--0.7932
$200.00Aug 710.2010.95$10.587.1%60.799
$205.00Aug 1414.2516.50$15.3814.6%220.7828
$210.00Aug 2820.7523.20$21.9811.1%--0.7570

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 9.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.271.36$1.326.8%1.2K0.221.8K
$210.00Aug 212.152.48$2.3214.2%8460.217.3K
$195.00Aug 72.562.78$2.678.2%5800.37985
$200.00Aug 143.003.40$3.2012.5%4560.32305
$190.00Aug 74.604.95$4.787.3%4260.542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.10$0.0850.0%4150.021.1K
$182.50Aug 71.401.60$1.5013.3%2330.22329
$180.00Aug 71.001.10$1.059.5%1810.16864
$175.00Aug 70.410.49$0.4517.8%1430.08802
$160.00Aug 210.520.64$0.5820.7%840.064.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 21.6%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2187.4%53.9%62.0%--91
$155.00Aug 7Sep 480.3%54.0%48.7%--223
$225.00Aug 7Sep 1175.0%52.5%42.9%639
$167.50Aug 7Aug 2170.2%50.0%40.4%6130
$162.50Aug 7Aug 2169.4%51.0%36.2%--244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2198.7%55.1%79.1%4363
$157.50Aug 7Aug 2187.4%53.9%62.0%21729
$155.00Aug 7Sep 480.3%54.0%48.7%24767
$167.50Aug 7Aug 2170.2%50.0%40.4%52369
$162.50Aug 7Aug 2169.4%51.0%36.2%461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 24.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 7$0.10$2.40$0.1024.00$210.10
$212.50$215.00Aug 7$0.10$2.40$0.1024.00$212.60
$220.00$222.50Aug 14$0.10$2.40$0.1024.00$220.10
$207.50$210.00Aug 7$0.11$2.39$0.1121.73$207.61
$217.50$220.00Aug 14$0.12$2.38$0.1219.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 14$0.11$2.39$0.1121.73$162.39
$157.50$155.00Aug 21$0.12$2.38$0.1219.83$157.38
$175.00$172.50Aug 7$0.14$2.36$0.1416.86$174.86
$162.50$160.00Aug 21$0.14$2.36$0.1416.86$162.36
$167.50$165.00Aug 14$0.15$2.35$0.1515.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 28.41, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.83$4.83$0.1728.41$164.83
$172.50$175.00Aug 7$2.38$2.38$0.1219.83$174.88
$165.00$170.00Aug 14$4.67$4.67$0.3314.15$169.67
$157.50$160.00Aug 21$2.33$2.33$0.1713.71$159.83
$160.00$162.50Aug 21$2.32$2.32$0.1812.89$162.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.67$8.67$1.336.52$211.33
$210.00$205.00Aug 28$4.13$4.13$0.874.75$205.87
$210.00$200.00Aug 21$7.80$7.80$2.203.55$202.20
$197.50$195.00Aug 7$1.80$1.80$0.702.57$195.70
$200.00$197.50Aug 7$1.80$1.80$0.702.57$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.20, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.2887.4%67.9%
$160.00Aug 7Aug 14$0.3571.2%63.1%
$220.00Aug 7Aug 14$0.4758.6%53.5%
$217.50Aug 7Aug 14$0.5757.5%52.5%
$170.00Aug 7Aug 14$0.6865.2%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1680.3%62.2%
$152.50Aug 7Aug 14$0.3198.7%76.0%
$167.50Aug 7Aug 14$0.3270.2%52.1%
$157.50Aug 7Aug 14$0.3387.4%67.9%
$165.00Aug 7Aug 14$0.3364.3%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.64% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.78$4.05$8.83$181.17$198.834.64%
$192.50Aug 7$3.63$5.38$9.01$183.49$201.514.73%
$187.50Aug 7$6.23$3.03$9.26$178.24$196.764.86%
$195.00Aug 7$2.67$6.98$9.65$185.35$204.655.07%
$185.00Aug 7$7.98$2.20$10.18$174.82$195.185.35%
$197.50Aug 7$1.92$8.78$10.70$186.80$208.205.62%
$182.50Aug 7$9.63$1.50$11.13$171.37$193.635.84%
$200.00Aug 7$1.32$10.58$11.90$188.10$211.906.25%
$180.00Aug 7$11.53$1.05$12.58$167.42$192.586.61%
$190.00Aug 14$6.82$6.05$12.87$177.13$202.876.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.04% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.93$1.05$1.98$178.02$204.48
$200.00$180.00Aug 7$1.32$1.05$2.37$177.63$202.37
$202.50$182.50Aug 7$0.93$1.50$2.43$180.07$204.93
$200.00$182.50Aug 7$1.32$1.50$2.82$179.68$202.82
$197.50$180.00Aug 7$1.92$1.05$2.97$177.03$200.47
$202.50$185.00Aug 7$0.93$2.20$3.13$181.87$205.63
$197.50$182.50Aug 7$1.92$1.50$3.42$179.08$200.92
$200.00$185.00Aug 7$1.32$2.20$3.52$181.48$203.52
$195.00$180.00Aug 7$2.67$1.05$3.72$176.28$198.72
$202.50$187.50Aug 7$0.93$3.03$3.96$183.54$206.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 44.45, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 4$4.89$0.1144.45$165.11$179.89
160/162165/170Aug 14$4.78$0.2221.73$157.72$169.78
160/162168/170Aug 21$2.39$0.1121.73$160.11$169.89
155/160165/170Aug 28$4.77$0.2320.74$155.23$169.77
170/175180/185Aug 28$4.76$0.2419.83$170.24$184.76
155/158168/170Aug 21$2.37$0.1318.23$155.13$169.87
178/180182/185Aug 14$2.35$0.1515.67$177.65$184.85
160/165170/175Sep 4$4.63$0.3712.51$160.37$174.63
155/160170/175Aug 28$4.62$0.3812.16$155.38$174.62
160/165170/175Aug 28$4.61$0.3911.82$160.39$174.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$205.00$207.50$210.00Aug 7$0.06$2.4440.67
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
$200.00$202.50$205.00Aug 7$0.07$2.4334.71
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.08$4.9261.50
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 11-$9.40$5.60
$220.00$225.001:2Aug 7-$0.20$4.80
$220.00$225.001:2Aug 21-$0.50$4.50
$215.00$220.001:2Aug 21-$0.69$4.31
$220.00$225.001:2Aug 28-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.01$14.99
$210.00$200.001:2Aug 21-$5.18$4.82
$160.00$155.001:2Aug 28-$0.35$4.65
$160.00$155.001:2Sep 4-$0.57$4.43
$165.00$160.001:2Aug 28-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.67%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$10.800.502.4%5.67%8.07%616
$195.00Sep 4$9.900.492.4%5.20%7.60%655
$200.00Sep 11$8.850.445.0%4.65%9.67%37
$195.00Aug 28$8.000.482.4%4.20%6.60%19230
$200.00Sep 4$7.850.425.0%4.12%9.15%12216
$192.50Aug 21$7.200.491.1%3.78%4.87%13211
$205.00Sep 11$7.150.397.7%3.75%11.41%33
$205.00Sep 4$6.250.377.7%3.28%10.93%154
$195.00Aug 21$6.100.442.4%3.20%5.60%1016.6K
$200.00Aug 28$5.950.405.0%3.12%8.15%9785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,657
Total Puts 3,913
Put/Call Ratio 0.31
Net Difference 8,744

Prior's Put/Call Breakdown

Total Calls 10,535
Total Puts 3,659
Put/Call Ratio 0.35
Net Difference 6,876

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All