Tour v482
CRM
SALESFORCE INC
$190.07 +3.29%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 17,968
Calls: 13,696 (76%)
Puts: 4,272 (24%)
Prior (07/14) 14,194
Calls: 10,535 (74%)
Puts: 3,659 (26%)
Current vs Prior +26.59%
Calls: +30.00% (Calls)
Puts: +16.75% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -66.23%
Calls: -59.01%
Puts: -78.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $12.77M
Calls: $10.37M (81%)
Puts: $2.40M (19%)
Prior (07/14) $4.85M
Calls: $3.90M (80%)
Puts: $948.5K (20%)
Current vs Prior +163.42%
Calls: +165.98%
Puts: +152.90%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -58.83%
Calls: -43.32%
Puts: -81.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.31
Prior (07/14) 0.35
Current vs Prior -10.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -34.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.33% | 7.57%9.09% | 15.83%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +10.69% | +0.14%+88.83% | +18.47%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -26.93% | -17.11%+88.83% | +18.47%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +10.69% | +0.14%-3.01% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 5.93%
Calls: 5.71% | 6.11%
Puts: 3.48% | 5.75%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -65.28% | -53.67%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -43.68% | -40.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.37M) vs puts ($2.40M). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,696 calls vs 4,272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2115.4516.00$15.733.5%80.75190
$160.00Aug 2130.2031.50$30.854.2%60.9310.6K
$185.00Aug 2110.6511.15$10.904.6%930.617.5K
$182.50Aug 2112.1512.75$12.454.8%80.66161
$155.00Aug 734.0535.85$34.955.2%--1.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 75.655.85$5.753.5%360.585
$190.00Aug 217.808.10$7.953.8%180.486.2K
$195.00Aug 149.109.55$9.324.8%90.60389
$195.00Aug 2110.5511.10$10.835.1%--0.581.4K
$187.50Aug 216.556.95$6.755.9%10.4394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.500.60$0.5518.2%3970.101.7K
$202.50Aug 70.740.85$0.8013.7%2620.14173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.470.56$0.5217.3%1460.09802
$160.00Aug 210.530.64$0.5918.6%850.064.6K
$177.50Aug 70.710.81$0.7613.2%460.13846
$162.50Aug 210.720.86$0.7917.7%60.08431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 734.0535.85$34.955.2%--1.00191
$157.50Aug 731.4533.85$32.657.4%--1.0015
$160.00Aug 728.9031.35$30.138.1%41.00147
$162.50Aug 726.6028.85$27.738.1%--1.0082
$165.00Aug 724.3525.90$25.136.2%81.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.4531.70$30.587.4%--0.89284
$200.00Aug 710.6511.50$11.087.7%60.819
$210.00Aug 2120.4522.70$21.5810.4%--0.8032
$205.00Aug 1415.1017.65$16.3815.6%220.8028
$210.00Aug 2821.3024.15$22.7312.5%--0.7570

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 10.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.131.23$1.188.5%1.2K0.191.8K
$210.00Aug 212.102.30$2.209.1%8740.207.3K
$195.00Aug 72.332.47$2.405.8%6040.33985
$200.00Aug 142.763.05$2.9110.0%4660.29305
$190.00Aug 74.254.50$4.385.7%4410.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.090.19$0.1471.4%4160.031.1K
$182.50Aug 71.571.72$1.659.1%2710.24329
$180.00Aug 71.081.18$1.138.8%2150.18864
$175.00Aug 70.470.56$0.5217.3%1460.09802
$185.00Aug 72.252.42$2.347.3%920.32314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 19.4%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 478.4%53.2%47.5%--223
$157.50Aug 7Aug 2176.8%52.6%46.0%--91
$162.50Aug 7Aug 2168.1%50.8%34.0%--244
$165.00Aug 7Sep 1168.0%51.8%31.2%8216
$160.00Aug 7Sep 468.5%53.0%29.2%4227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 2196.7%54.0%79.1%4363
$155.00Aug 7Sep 478.4%53.2%47.5%24767
$157.50Aug 7Aug 2176.8%52.6%46.0%37729
$162.50Aug 7Aug 2168.1%50.8%34.0%501.2K
$165.00Aug 7Sep 468.0%51.5%32.0%4161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 21.73, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Aug 14$0.11$2.39$0.1121.73$217.61
$220.00$222.50Aug 14$0.11$2.39$0.1121.73$220.11
$207.50$210.00Aug 7$0.12$2.38$0.1219.83$207.62
$220.00$225.00Aug 21$0.31$4.69$0.3115.13$220.31
$215.00$217.50Aug 14$0.16$2.34$0.1614.63$215.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 21$0.11$2.39$0.1121.73$157.39
$165.00$162.50Aug 21$0.13$2.37$0.1318.23$164.87
$167.50$165.00Aug 14$0.16$2.34$0.1614.62$167.34
$160.00$155.00Aug 28$0.33$4.67$0.3314.15$159.67
$175.00$172.50Aug 7$0.19$2.31$0.1912.16$174.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 26.78, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.82$4.82$0.1826.78$164.82
$160.00$162.50Aug 7$2.40$2.40$0.1024.00$162.40
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$160.00$165.00Aug 28$4.48$4.48$0.528.62$164.48
$175.00$177.50Aug 21$2.22$2.22$0.287.93$177.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.00$9.00$1.009.00$211.00
$200.00$197.50Aug 7$2.01$2.01$0.494.10$197.99
$210.00$200.00Aug 21$7.93$7.93$2.073.83$202.07
$210.00$205.00Aug 28$3.90$3.90$1.103.55$206.10
$200.00$195.00Aug 14$3.78$3.78$1.223.10$196.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.23, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.3264.7%56.6%
$220.00Aug 7Aug 14$0.3961.3%52.8%
$217.50Aug 7Aug 14$0.4760.2%52.2%
$160.00Aug 7Aug 14$0.5768.5%55.8%
$215.00Aug 7Aug 14$0.5860.1%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1678.4%60.6%
$160.00Aug 7Aug 14$0.2368.5%55.8%
$152.50Aug 7Aug 14$0.3196.7%74.4%
$165.00Aug 7Aug 14$0.3668.0%53.5%
$157.50Aug 7Aug 14$0.4076.8%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.64% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.38$4.43$8.81$181.19$198.814.64%
$187.50Aug 7$5.73$3.30$9.03$178.47$196.534.75%
$192.50Aug 7$3.30$5.75$9.05$183.45$201.554.76%
$185.00Aug 7$7.30$2.34$9.64$175.36$194.645.07%
$195.00Aug 7$2.40$7.43$9.83$185.17$204.835.17%
$197.50Aug 7$1.71$9.07$10.78$186.72$208.285.67%
$182.50Aug 7$9.15$1.65$10.80$171.70$193.305.68%
$200.00Aug 7$1.18$11.08$12.26$187.74$212.266.45%
$180.00Aug 7$11.23$1.13$12.36$167.64$192.366.50%
$190.00Aug 14$6.55$6.50$13.05$176.95$203.056.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.02% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.80$1.13$1.93$178.07$204.43
$200.00$180.00Aug 7$1.18$1.13$2.31$177.69$202.31
$202.50$182.50Aug 7$0.80$1.65$2.45$180.05$204.95
$197.50$180.00Aug 7$1.71$1.13$2.84$177.16$200.34
$200.00$182.50Aug 7$1.18$1.65$2.83$179.67$202.83
$202.50$185.00Aug 7$0.80$2.34$3.14$181.86$205.64
$197.50$182.50Aug 7$1.71$1.65$3.36$179.14$200.86
$200.00$185.00Aug 7$1.18$2.34$3.52$181.48$203.52
$195.00$180.00Aug 7$2.40$1.13$3.53$176.47$198.53
$195.00$182.50Aug 7$2.40$1.65$4.05$178.45$199.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 25.32, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 4$4.81$0.1925.32$165.19$179.81
160/162175/178Aug 14$2.39$0.1121.73$160.11$177.39
155/158175/178Aug 14$2.38$0.1219.83$155.12$177.38
165/170180/185Sep 4$4.74$0.2618.23$165.26$184.74
162/165175/178Aug 21$2.35$0.1515.67$162.65$177.35
168/170175/178Aug 14$2.33$0.1713.71$167.67$177.33
155/158175/178Aug 21$2.33$0.1713.71$155.17$177.33
160/165170/175Aug 28$4.63$0.3712.51$160.37$174.63
190/195200/205Sep 4$4.60$0.4011.50$190.40$204.60
178/180182/185Aug 14$2.29$0.2110.90$177.71$184.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.07$4.9370.43
$195.00$200.00$205.00Sep 4$0.07$4.9370.43
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$205.00$207.50$210.00Aug 21$0.05$2.4549.00
$205.00$210.00$215.00Sep 4$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Aug 14$0.07$2.4334.71
$182.50$185.00$187.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.77, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 11-$9.08$5.92
$220.00$225.001:2Aug 7-$0.02$4.98
$220.00$225.001:2Aug 21-$0.45$4.55
$215.00$220.001:2Aug 21-$0.60$4.40
$220.00$225.001:2Aug 28-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.77$14.23
$160.00$155.001:2Aug 28-$0.59$4.41
$160.00$155.001:2Sep 4-$0.59$4.41
$165.00$160.001:2Aug 28-$0.60$4.40
$210.00$200.001:2Aug 21-$5.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.39%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$10.250.492.6%5.39%7.99%616
$195.00Sep 4$9.550.482.6%5.02%7.62%655
$200.00Sep 11$8.050.435.2%4.24%9.46%37
$195.00Aug 28$7.600.452.6%4.00%6.59%29230
$200.00Sep 4$7.550.415.2%3.97%9.20%12216
$192.50Aug 21$6.800.471.3%3.58%4.86%15211
$205.00Sep 11$6.500.377.9%3.42%11.27%33
$195.00Aug 21$5.800.422.6%3.05%5.65%1066.6K
$200.00Aug 28$5.800.385.2%3.05%8.28%9785
$205.00Sep 4$5.800.357.9%3.05%10.91%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,696
Total Puts 4,272
Put/Call Ratio 0.31
Net Difference 9,424

Prior's Put/Call Breakdown

Total Calls 10,535
Total Puts 3,659
Put/Call Ratio 0.35
Net Difference 6,876

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All