Tour v482
CRM
SALESFORCE INC
$192.47 +4.59%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 8,879
Calls: 7,518 (85%)
Puts: 1,361 (15%)
Prior (07/14) 7,707
Calls: 5,801 (75%)
Puts: 1,906 (25%)
Current vs Prior +15.21%
Calls: +29.60% (Calls)
Puts: -28.59% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -83.31%
Calls: -77.50%
Puts: -93.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $6.96M
Calls: $6.57M (94%)
Puts: $389.9K (6%)
Prior (07/14) $2.79M
Calls: $2.14M (77%)
Puts: $651.8K (23%)
Current vs Prior +149.11%
Calls: +206.69%
Puts: -40.19%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -77.55%
Calls: -64.07%
Puts: -96.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.18
Prior (07/14) 0.33
Current vs Prior -44.90%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.59% | 7.76%9.54% | 16.10%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +16.11% | +2.68%+98.12% | +20.49%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -23.36% | -15.01%+98.12% | +20.49%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +16.11% | +2.68%+1.76% | -0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 11.38%
Calls: 5.76% | 7.95%
Puts: 16.03% | 14.81%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -17.62% | -11.09%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg +33.62% | +15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.57M) vs puts ($389.9K). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,518 calls vs 1,361 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.5513.20$12.885.0%750.667.5K
$190.00Aug 75.906.25$6.085.8%2650.602.4K
$170.00Aug 2123.5025.10$24.306.6%460.875.2K
$155.00Aug 736.2538.75$37.506.7%--0.99191
$185.00Aug 79.159.80$9.486.9%1740.76958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.5039.50$38.007.9%--0.9316
$190.00Aug 216.557.15$6.858.8%60.436.2K
$200.00Aug 1410.6511.65$11.159.0%--0.6527
$220.00Aug 2127.5030.15$28.839.2%--0.87284
$180.00Aug 142.012.21$2.119.5%350.21305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1436.3539.55$37.958.4%--1.0024
$155.00Aug 736.2538.75$37.506.7%--0.99191
$162.50Aug 728.8031.90$30.3510.2%--0.9982
$160.00Aug 731.3034.15$32.738.7%40.99147
$157.50Aug 733.8036.75$35.288.4%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.5039.50$38.007.9%--0.9316
$220.00Aug 2127.5030.15$28.839.2%--0.87284
$210.00Aug 2118.9021.60$20.2513.3%--0.7732
$205.00Aug 1414.1516.10$15.1312.9%220.7428
$210.00Aug 2819.4522.80$21.1315.9%--0.7270

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.4K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.872.04$1.968.7%6390.281.8K
$210.00Aug 212.622.97$2.8012.5%5390.237.3K
$200.00Aug 143.704.00$3.857.8%3500.35305
$195.00Aug 73.453.70$3.587.0%3360.43985
$190.00Aug 75.906.25$6.085.8%2650.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 71.071.31$1.1920.2%2060.18329
$180.00Aug 70.720.91$0.8223.2%890.13864
$165.00Aug 70.060.16$0.1190.9%750.021.1K
$175.00Aug 70.320.47$0.4037.5%650.07802
$165.00Aug 210.760.96$0.8623.3%390.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.7%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2192.2%55.7%65.7%--91
$225.00Aug 7Sep 1179.5%49.8%59.5%139
$155.00Aug 7Sep 483.2%54.1%53.7%--223
$167.50Aug 7Aug 2178.6%51.8%51.9%5130
$217.50Aug 7Aug 1470.4%52.2%34.9%25--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2192.2%55.7%65.7%15729
$155.00Aug 7Sep 483.2%54.1%53.7%24767
$167.50Aug 7Aug 2178.6%51.8%51.9%3369
$172.50Aug 7Aug 2162.7%49.1%27.7%10725
$160.00Aug 7Sep 474.3%58.8%26.4%2677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 24.00, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.22$4.78$0.2221.73$225.22
$222.50$230.00Aug 14$0.35$7.15$0.3520.43$222.85
$225.00$230.00Aug 21$0.29$4.71$0.2916.24$225.29
$225.00$230.00Sep 11$0.31$4.69$0.3115.13$225.31
$210.00$212.50Aug 7$0.16$2.34$0.1614.63$210.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 7$0.10$2.40$0.1024.00$157.40
$157.50$155.00Aug 21$0.11$2.39$0.1121.73$157.39
$175.00$172.50Aug 7$0.13$2.37$0.1318.23$174.87
$162.50$160.00Aug 21$0.13$2.37$0.1318.23$162.37
$165.00$162.50Aug 21$0.14$2.36$0.1416.86$164.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 24.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 14$4.80$4.80$0.2024.00$169.80
$160.00$162.50Aug 7$2.38$2.38$0.1219.83$162.38
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
$160.00$165.00Aug 14$4.70$4.70$0.3015.67$164.70
$175.00$177.50Aug 14$2.35$2.35$0.1515.67$177.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.17$9.17$0.8311.05$220.83
$220.00$210.00Aug 21$8.58$8.58$1.426.04$211.42
$205.00$200.00Aug 14$3.98$3.98$1.023.90$201.02
$210.00$200.00Aug 21$7.32$7.32$2.682.73$202.68
$210.00$205.00Aug 28$3.53$3.53$1.472.40$206.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1465.6%51.3%
$157.50Aug 7Aug 14$0.1992.2%70.2%
$160.00Aug 7Aug 14$0.2574.3%62.6%
$217.50Aug 7Aug 14$0.4170.4%52.2%
$165.00Aug 7Aug 14$0.4370.9%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1083.2%60.1%
$167.50Aug 7Aug 14$0.2178.6%53.6%
$160.00Aug 7Aug 14$0.3274.3%62.6%
$157.50Aug 7Aug 14$0.3392.2%70.2%
$170.00Aug 7Aug 14$0.4271.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.94% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$6.08$3.43$9.51$180.49$199.514.94%
$192.50Aug 7$4.83$4.68$9.51$182.99$202.014.94%
$195.00Aug 7$3.58$5.98$9.56$185.44$204.564.97%
$197.50Aug 7$2.71$7.53$10.24$187.26$207.745.32%
$187.50Aug 7$7.75$2.53$10.28$177.22$197.785.34%
$200.00Aug 7$1.96$9.02$10.98$189.02$210.985.70%
$185.00Aug 7$9.48$1.77$11.25$173.75$196.255.85%
$182.50Aug 7$11.70$1.19$12.89$169.61$195.396.70%
$190.00Aug 14$8.18$5.38$13.56$176.44$203.567.05%
$195.00Aug 14$5.85$8.10$13.95$181.05$208.957.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.14% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$1.00$1.19$2.19$180.31$207.19
$202.50$182.50Aug 7$1.44$1.19$2.63$179.87$205.13
$205.00$185.00Aug 7$1.00$1.77$2.77$182.23$207.77
$200.00$182.50Aug 7$1.96$1.19$3.15$179.35$203.15
$202.50$185.00Aug 7$1.44$1.77$3.21$181.79$205.71
$205.00$187.50Aug 7$1.00$2.53$3.53$183.97$208.53
$200.00$185.00Aug 7$1.96$1.77$3.73$181.27$203.73
$197.50$182.50Aug 7$2.71$1.19$3.90$178.60$201.40
$202.50$187.50Aug 7$1.44$2.53$3.97$183.53$206.47
$205.00$190.00Aug 7$1.00$3.43$4.43$185.57$209.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 44.45, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.89$0.1144.45$155.11$169.89
160/165170/175Aug 28$4.88$0.1240.67$160.12$174.88
165/170175/180Sep 4$4.85$0.1532.33$165.15$179.85
168/170172/175Aug 21$2.37$0.1318.23$167.63$174.87
155/158172/175Aug 14$2.36$0.1416.86$155.14$174.86
172/175178/180Aug 21$2.36$0.1416.86$172.64$179.86
165/168170/172Aug 21$2.35$0.1515.67$165.15$172.35
160/162165/168Aug 21$2.33$0.1713.71$160.17$167.33
165/168175/178Aug 21$2.33$0.1713.71$165.17$177.33
155/158165/168Aug 21$2.31$0.1912.16$155.19$167.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.06$2.4440.67
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
$220.00$225.00$230.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 28$0.13$4.8737.46
$205.00$207.50$210.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.05$2.4549.00
$180.00$182.50$185.00Aug 14$0.06$2.4440.67
$185.00$190.00$195.00Sep 4$0.12$4.8840.67
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
$160.00$162.50$165.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.70, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$1.07$8.93
$165.00$180.001:2Sep 11-$9.66$5.34
$220.00$225.001:2Aug 28-$0.31$4.69
$225.00$230.001:2Aug 21-$0.37$4.63
$220.00$225.001:2Aug 7-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.70$14.30
$160.00$155.001:2Aug 28-$0.01$4.99
$160.00$155.001:2Sep 4-$0.05$4.95
$210.00$200.001:2Aug 21-$5.61$4.39
$165.00$160.001:2Aug 28-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.27%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$10.150.501.3%5.27%6.59%516
$195.00Sep 4$9.750.501.3%5.07%6.38%255
$195.00Aug 28$8.650.491.3%4.49%5.81%10230
$200.00Sep 4$8.450.443.9%4.39%8.30%6216
$192.50Aug 21$8.250.520.0%4.29%4.30%6211
$200.00Sep 11$8.000.443.9%4.16%8.07%17
$195.00Aug 21$7.050.471.3%3.66%4.98%536.6K
$200.00Aug 28$6.900.413.9%3.58%7.50%6785
$192.50Aug 14$6.550.520.0%3.40%3.42%2115
$205.00Sep 11$6.150.386.5%3.20%9.71%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,518
Total Puts 1,361
Put/Call Ratio 0.18
Net Difference 6,157

Prior's Put/Call Breakdown

Total Calls 5,801
Total Puts 1,906
Put/Call Ratio 0.33
Net Difference 3,895

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All