Tour v482
CRM
SALESFORCE INC
$193.16 +4.97%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 10,758
Calls: 8,760 (81%)
Puts: 1,998 (19%)
Prior (07/14) 8,986
Calls: 6,494 (72%)
Puts: 2,492 (28%)
Current vs Prior +19.72%
Calls: +34.89% (Calls)
Puts: -19.82% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -79.78%
Calls: -73.78%
Puts: -89.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $8.25M
Calls: $7.80M (95%)
Puts: $445.6K (5%)
Prior (07/14) $3.37M
Calls: $2.63M (78%)
Puts: $741.9K (22%)
Current vs Prior +144.50%
Calls: +196.49%
Puts: -39.94%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -73.40%
Calls: -57.34%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.23
Prior (07/14) 0.38
Current vs Prior -40.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.62% | 7.79%9.48% | 16.09%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +16.77% | +3.13%+96.99% | +20.45%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -22.92% | -14.63%+96.99% | +20.45%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +16.77% | +3.13%+1.18% | -0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 13.12%
Calls: 6.96% | 9.79%
Puts: 11.15% | 16.46%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -31.54% | +2.50%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg +11.04% | +32.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.80M) vs puts ($445.6K). Massive premium surge with dollar volume up 144% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (8,760 calls vs 1,998 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 145.906.15$6.034.1%420.471.5K
$180.00Aug 2116.0016.70$16.354.3%380.7515.3K
$185.00Aug 2112.7513.35$13.054.6%760.677.5K
$200.00Aug 72.072.17$2.124.7%7410.281.8K
$165.00Aug 1427.7529.10$28.434.7%10.94148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1410.5511.35$10.957.3%--0.6527
$185.00Aug 214.604.95$4.787.3%70.332.9K
$230.00Aug 2136.5039.50$38.007.9%--0.9216
$190.00Aug 216.507.05$6.788.1%80.436.2K
$180.00Aug 142.002.17$2.098.1%350.21305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.500.54$0.527.7%1260.09413
$207.50Aug 70.680.81$0.7517.3%340.1224
$217.50Aug 140.740.90$0.8219.5%200.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.320.38$0.3517.1%1300.06802
$170.00Aug 140.640.77$0.7118.3%130.081.7K
$180.00Aug 70.740.88$0.8117.3%1070.13864
$165.00Aug 210.800.93$0.8714.9%420.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 736.2538.75$37.506.7%--1.00191
$157.50Aug 733.8036.75$35.288.4%--1.0015
$160.00Aug 731.3034.15$32.738.7%41.00147
$162.50Aug 728.8031.90$30.3510.2%--1.0082
$165.00Aug 726.4528.80$27.638.5%61.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.5039.50$38.007.9%--0.9216
$220.00Aug 2127.5030.15$28.839.2%--0.86284
$210.00Aug 2119.3021.45$20.3810.5%--0.7632
$205.00Aug 1414.1515.70$14.9310.4%220.7428
$210.00Aug 2819.4522.80$21.1315.9%--0.7270

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.4K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 72.072.17$2.124.7%7410.281.8K
$210.00Aug 212.823.00$2.916.2%5500.247.3K
$200.00Aug 143.754.15$3.9510.1%3940.35305
$195.00Aug 73.703.90$3.805.3%3830.44985
$190.00Aug 76.056.55$6.307.9%3080.612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.08$0.0728.6%3850.011.1K
$182.50Aug 71.101.27$1.1914.3%2190.18329
$175.00Aug 70.320.38$0.3517.1%1300.06802
$180.00Aug 70.740.88$0.8117.3%1070.13864
$165.00Aug 210.800.93$0.8714.9%420.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 21.6%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2192.6%55.9%65.6%--91
$155.00Aug 7Sep 483.5%54.1%54.2%--223
$225.00Aug 7Sep 1179.2%51.8%53.0%239
$167.50Aug 7Aug 2179.0%52.2%51.3%5130
$160.00Aug 7Sep 474.6%57.9%28.7%4227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2192.6%55.9%65.6%16729
$155.00Aug 7Sep 483.5%54.1%54.2%24767
$167.50Aug 7Aug 2179.0%52.2%51.3%3369
$160.00Aug 7Sep 474.6%57.9%28.7%2677
$162.50Aug 7Aug 2167.2%52.3%28.5%371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 24.00, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.22$4.78$0.2221.73$225.22
$222.50$230.00Aug 14$0.34$7.16$0.3421.06$222.84
$220.00$222.50Aug 14$0.12$2.38$0.1219.83$220.12
$225.00$230.00Aug 21$0.31$4.69$0.3115.13$225.31
$220.00$225.00Sep 11$0.34$4.66$0.3413.71$220.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 7$0.10$2.40$0.1024.00$157.40
$162.50$160.00Aug 21$0.13$2.37$0.1318.23$162.37
$167.50$165.00Aug 14$0.14$2.36$0.1416.86$167.36
$157.50$155.00Aug 21$0.14$2.36$0.1416.86$157.36
$172.50$170.00Aug 7$0.15$2.35$0.1515.67$172.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 7$2.40$2.40$0.1024.00$167.40
$172.50$175.00Aug 21$2.40$2.40$0.1024.00$174.90
$160.00$162.50Aug 7$2.38$2.38$0.1219.83$162.38
$155.00$160.00Aug 28$4.58$4.58$0.4210.90$159.58
$165.00$167.50Aug 21$2.28$2.28$0.2210.36$167.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.17$9.17$0.8311.05$220.83
$220.00$210.00Aug 21$8.45$8.45$1.555.45$211.55
$205.00$200.00Aug 14$3.98$3.98$1.023.90$201.02
$210.00$200.00Aug 21$7.78$7.78$2.223.50$202.22
$210.00$205.00Aug 28$3.53$3.53$1.472.40$206.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1465.4%51.0%
$155.00Aug 7Aug 14$0.1783.5%60.3%
$157.50Aug 7Aug 14$0.1992.6%70.5%
$160.00Aug 7Aug 14$0.2574.6%62.8%
$217.50Aug 7Aug 14$0.5466.4%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1083.5%60.3%
$167.50Aug 7Aug 14$0.2079.0%53.8%
$165.00Aug 7Aug 14$0.3166.6%54.4%
$160.00Aug 7Aug 14$0.3274.6%62.8%
$157.50Aug 7Aug 14$0.3392.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.92% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$5.03$4.47$9.50$183.00$202.004.92%
$195.00Aug 7$3.80$5.83$9.63$185.37$204.634.99%
$190.00Aug 7$6.30$3.38$9.68$180.32$199.685.01%
$197.50Aug 7$2.97$7.48$10.45$187.05$207.955.41%
$187.50Aug 7$8.13$2.35$10.48$177.02$197.985.43%
$200.00Aug 7$2.12$8.93$11.05$188.95$211.055.72%
$185.00Aug 7$9.93$1.69$11.62$173.38$196.626.02%
$182.50Aug 7$12.10$1.19$13.29$169.21$195.796.88%
$190.00Aug 14$8.55$5.38$13.93$176.07$203.937.21%
$195.00Aug 14$6.03$7.90$13.93$181.07$208.937.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.16% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$1.06$1.19$2.25$180.25$207.25
$202.50$182.50Aug 7$1.51$1.19$2.70$179.80$205.20
$205.00$185.00Aug 7$1.06$1.69$2.75$182.25$207.75
$202.50$185.00Aug 7$1.51$1.69$3.20$181.80$205.70
$200.00$182.50Aug 7$2.12$1.19$3.31$179.19$203.31
$205.00$187.50Aug 7$1.06$2.35$3.41$184.09$208.41
$200.00$185.00Aug 7$2.12$1.69$3.81$181.19$203.81
$202.50$187.50Aug 7$1.51$2.35$3.86$183.64$206.36
$197.50$182.50Aug 7$2.97$1.19$4.16$178.34$201.66
$205.00$190.00Aug 7$1.06$3.38$4.44$185.56$209.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 40.67, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/165Aug 14$4.88$0.1240.67$152.62$164.88
155/158165/170Aug 14$4.81$0.1925.32$152.69$169.81
168/170175/178Aug 14$2.39$0.1121.73$167.61$177.39
155/158180/182Aug 14$2.38$0.1219.83$155.12$182.38
155/158172/175Aug 14$2.36$0.1416.86$155.14$174.86
160/162175/178Aug 14$2.36$0.1416.86$160.14$177.36
155/158160/162Aug 21$2.36$0.1416.86$155.14$162.36
155/158168/170Aug 7$2.35$0.1515.67$155.15$169.85
165/168175/178Aug 14$2.34$0.1614.62$165.16$177.34
170/172178/180Aug 21$2.34$0.1614.62$170.16$179.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.05$4.9599.00
$195.00$200.00$205.00Aug 28$0.06$4.9482.33
$160.00$165.00$170.00Aug 14$0.07$4.9370.43
$220.00$225.00$230.00Aug 21$0.07$4.9370.43
$220.00$225.00$230.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.06$4.9482.33
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.70, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$1.11$8.89
$165.00$180.001:2Sep 11-$9.66$5.34
$220.00$225.001:2Aug 7-$0.41$4.59
$225.00$230.001:2Aug 21-$0.42$4.58
$220.00$225.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.70$14.30
$210.00$200.001:2Aug 21-$4.82$5.18
$160.00$155.001:2Sep 4-$0.10$4.90
$165.00$160.001:2Aug 28-$0.83$4.17
$175.00$170.001:2Aug 28-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.28%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$10.200.500.9%5.28%6.23%516
$195.00Sep 4$10.050.500.9%5.20%6.16%555
$195.00Aug 28$9.050.490.9%4.69%5.64%14230
$200.00Sep 4$8.450.443.5%4.37%7.92%9216
$200.00Sep 11$8.000.443.5%4.14%7.68%17
$195.00Aug 21$7.300.480.9%3.78%4.73%626.6K
$200.00Aug 28$7.200.413.5%3.73%7.27%6785
$205.00Sep 4$6.500.386.1%3.37%9.49%154
$205.00Sep 11$6.150.386.1%3.18%9.31%23
$195.00Aug 14$5.900.470.9%3.05%4.01%421.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,760
Total Puts 1,998
Put/Call Ratio 0.23
Net Difference 6,762

Prior's Put/Call Breakdown

Total Calls 6,494
Total Puts 2,492
Put/Call Ratio 0.38
Net Difference 4,002

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All