Tour v482
CRM
SALESFORCE INC
$191.82 +4.24%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 4,114
Calls: 3,303 (80%)
Puts: 811 (20%)
Prior (07/14) 6,040
Calls: 4,452 (74%)
Puts: 1,588 (26%)
Current vs Prior -31.89%
Calls: -25.81% (Calls)
Puts: -48.93% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -92.27%
Calls: -90.11%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $2.37M
Calls: $2.12M (89%)
Puts: $259.2K (11%)
Prior (07/14) $2.22M
Calls: $1.68M (76%)
Puts: $540.1K (24%)
Current vs Prior +6.93%
Calls: +25.86%
Puts: -52.00%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -92.34%
Calls: -88.44%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.25
Prior (07/14) 0.36
Current vs Prior -31.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -48.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.62% | 7.65%9.48% | 15.97%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +16.72% | +1.30%+96.85% | +19.53%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -22.95% | -16.15%+96.85% | +19.53%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +16.72% | +1.30%+1.11% | -0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.94% | 12.13%
Calls: 5.31% | 7.79%
Puts: 16.57% | 16.48%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -17.25% | -5.23%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg +34.23% | +22.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.12M) vs puts ($259.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (3,303 calls vs 811 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.572.65$2.613.1%2200.227.3K
$190.00Aug 75.505.80$5.655.3%2140.572.4K
$185.00Aug 2111.7512.55$12.156.6%700.657.5K
$155.00Aug 2836.1538.70$37.426.8%--0.9435
$157.50Aug 2133.2035.70$34.457.3%--0.9576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2137.7540.65$39.207.4%--0.9316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.750.89$0.8217.1%1400.141.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.830.95$0.8913.5%810.14864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 734.8037.45$36.137.3%--1.00191
$157.50Aug 732.4035.35$33.888.7%--1.0015
$160.00Aug 729.8032.95$31.3810.0%41.00147
$162.50Aug 727.3530.75$29.0511.7%--1.0082
$165.00Aug 724.9027.55$26.2310.1%61.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2137.7540.65$39.207.4%--0.9316
$220.00Aug 2128.2031.25$29.7310.3%--0.87284
$210.00Aug 2120.0022.50$21.2511.8%--0.7832
$205.00Aug 1414.4017.20$15.8017.7%--0.7628
$210.00Aug 2820.5523.75$22.1514.4%--0.7370

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 3.2K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.631.78$1.718.8%2400.251.8K
$200.00Aug 143.253.65$3.4511.6%2390.33305
$195.00Aug 73.103.40$3.259.2%2220.40985
$210.00Aug 212.572.65$2.613.1%2200.227.3K
$190.00Aug 75.505.80$5.655.3%2140.572.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.830.95$0.8913.5%810.14864
$165.00Aug 70.060.20$0.13107.7%590.021.1K
$162.50Aug 70.000.14$0.07200.0%340.01740
$165.00Aug 210.811.01$0.9122.0%340.098.6K
$177.50Aug 70.550.68$0.6221.0%270.10846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.3%, max 85.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 21101.1%54.6%85.3%--91
$225.00Aug 7Sep 1182.6%51.7%60.0%139
$167.50Aug 7Aug 2176.4%50.9%50.1%4130
$155.00Aug 7Sep 481.2%56.9%42.6%--223
$230.00Aug 7Sep 1167.4%49.8%35.3%2397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 21101.3%54.6%85.5%14729
$167.50Aug 7Aug 2176.4%51.0%49.8%3369
$155.00Aug 7Sep 481.3%56.9%42.8%24767
$162.50Aug 7Aug 2169.8%52.1%34.0%351.2K
$160.00Aug 7Sep 472.2%55.4%30.4%2677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 27.85, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$230.00Aug 14$0.26$7.24$0.2627.85$222.76
$212.50$215.00Aug 7$0.12$2.38$0.1219.83$212.62
$225.00$230.00Aug 7$0.24$4.76$0.2419.83$225.24
$225.00$230.00Aug 21$0.25$4.75$0.2519.00$225.25
$220.00$222.50Aug 14$0.13$2.37$0.1318.23$220.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.11$2.39$0.1121.73$167.39
$175.00$172.50Aug 7$0.12$2.38$0.1219.83$174.88
$157.50$155.00Aug 14$0.15$2.35$0.1515.67$157.35
$157.50$155.00Aug 21$0.16$2.34$0.1614.63$157.34
$165.00$162.50Aug 21$0.16$2.34$0.1614.62$164.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.85$4.85$0.1532.33$164.85
$165.00$167.50Aug 7$2.38$2.38$0.1219.83$167.38
$160.00$162.50Aug 21$2.37$2.37$0.1318.23$162.37
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$165.00$170.00Aug 14$4.70$4.70$0.3015.67$169.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.47$9.47$0.5317.87$220.53
$220.00$210.00Aug 21$8.48$8.48$1.525.58$211.52
$205.00$200.00Aug 14$4.00$4.00$1.004.00$201.00
$210.00$200.00Aug 21$7.90$7.90$2.103.76$202.10
$210.00$205.00Aug 28$3.52$3.52$1.482.38$206.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1467.4%52.4%
$160.00Aug 7Aug 14$0.1572.4%60.4%
$157.50Aug 7Aug 14$0.45101.1%66.0%
$165.00Aug 7Aug 14$0.4570.6%55.5%
$220.00Aug 7Aug 14$0.4859.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.10101.3%65.9%
$155.00Aug 7Aug 14$0.1981.3%64.3%
$167.50Aug 7Aug 14$0.2576.4%53.6%
$160.00Aug 7Aug 14$0.2972.2%60.4%
$162.50Aug 7Aug 14$0.3069.8%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.89% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$4.25$5.13$9.38$183.12$201.884.89%
$190.00Aug 7$5.65$3.80$9.45$180.55$199.454.93%
$187.50Aug 7$7.03$2.72$9.75$177.75$197.255.08%
$195.00Aug 7$3.25$6.68$9.93$185.07$204.935.18%
$197.50Aug 7$2.39$8.18$10.57$186.93$208.075.51%
$185.00Aug 7$8.78$1.92$10.70$174.30$195.705.58%
$182.50Aug 7$10.65$1.31$11.96$170.54$194.466.24%
$180.00Aug 7$12.60$0.89$13.49$166.51$193.497.03%
$190.00Aug 14$7.70$5.83$13.53$176.47$203.537.05%
$195.00Aug 14$5.23$8.35$13.58$181.42$208.587.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.09% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$1.20$0.89$2.09$177.91$204.59
$202.50$182.50Aug 7$1.20$1.31$2.51$179.99$205.01
$200.00$180.00Aug 7$1.71$0.89$2.60$177.40$202.60
$200.00$182.50Aug 7$1.71$1.31$3.02$179.48$203.02
$202.50$185.00Aug 7$1.20$1.92$3.12$181.88$205.62
$197.50$180.00Aug 7$2.39$0.89$3.28$176.72$200.78
$200.00$185.00Aug 7$1.71$1.92$3.63$181.37$203.63
$197.50$182.50Aug 7$2.39$1.31$3.70$178.80$201.20
$202.50$187.50Aug 7$1.20$2.72$3.92$183.58$206.42
$195.00$180.00Aug 7$3.25$0.89$4.14$175.86$199.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 49.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 28$4.90$0.1049.00$165.10$179.90
160/165170/175Sep 4$4.89$0.1144.45$160.11$174.89
180/185190/195Sep 4$4.88$0.1240.67$180.12$194.88
155/158165/170Aug 14$4.85$0.1532.33$152.65$169.85
190/195200/205Sep 4$4.82$0.1826.78$190.18$204.82
155/160170/175Aug 28$4.81$0.1925.32$155.19$174.81
155/158170/172Aug 14$2.40$0.1024.00$155.10$172.40
165/168172/175Aug 21$2.37$0.1318.23$165.13$174.87
165/168170/172Aug 14$2.36$0.1416.86$165.14$172.36
172/175178/180Aug 21$2.36$0.1416.86$172.64$179.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.06$4.9482.33
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$192.50$195.00$197.50Aug 14$0.06$2.4440.67
$165.00$170.00$175.00Sep 4$0.13$4.8737.46
$220.00$225.00$230.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$172.50$175.00$177.50Aug 14$0.07$2.4334.71
$185.00$187.50$190.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$1.05$8.95
$195.00$205.001:2Sep 11-$3.55$6.45
$165.00$180.001:2Sep 11-$8.60$6.40
$225.00$230.001:2Aug 21-$0.39$4.61
$220.00$225.001:2Aug 7-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.01$14.99
$160.00$155.001:2Aug 28-$0.42$4.58
$210.00$200.001:2Aug 21-$5.45$4.55
$170.00$165.001:2Aug 28-$0.77$4.23
$160.00$155.001:2Sep 4-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.06%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$9.700.481.7%5.06%6.71%416
$195.00Sep 4$8.900.481.7%4.64%6.30%155
$200.00Sep 4$7.800.424.3%4.07%8.33%3216
$192.50Aug 21$7.750.500.3%4.04%4.39%1211
$195.00Aug 28$7.300.461.7%3.81%5.46%9230
$195.00Aug 21$6.550.451.7%3.41%5.07%416.6K
$205.00Sep 11$6.050.366.9%3.15%10.03%23
$192.50Aug 14$5.900.490.3%3.08%3.43%--15
$200.00Aug 28$5.200.384.3%2.71%6.98%3785
$205.00Sep 4$5.050.356.9%2.63%9.50%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303
Total Puts 811
Put/Call Ratio 0.25
Net Difference 2,492

Prior's Put/Call Breakdown

Total Calls 4,452
Total Puts 1,588
Put/Call Ratio 0.36
Net Difference 2,864

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All