Tour v482
CRM
SALESFORCE INC
$190.71 +3.63%
(7/31 18:24) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 1,908
Calls: 1,361 (71%)
Puts: 547 (29%)
Prior (07/14) 2,373
Calls: 1,349 (57%)
Puts: 1,024 (43%)
Current vs Prior -19.60%
Calls: +0.89% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -96.41%
Calls: -95.93%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $1.20M
Calls: $1.01M (84%)
Puts: $193.8K (16%)
Prior (07/14) $938.8K
Calls: $613.8K (65%)
Puts: $325.0K (35%)
Current vs Prior +27.98%
Calls: +64.18%
Puts: -40.38%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -96.13%
Calls: -94.49%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.40
Prior (07/14) 0.76
Current vs Prior -47.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -15.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior (07/14) 942,059
Calls: 556,644 (59%)
Puts: 385,415 (41%)
Current vs Prior -2.34%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.48% | 7.62%9.25% | 16.06%
Prior 3.49% | 6.19%4.81% | 13.36%
Current vs Prior +57.28% | +23.09%+92.11% | +20.23%
Prior 7-Day Avg 7.29% | 9.13%4.95% | 13.25%
Current vs 7-Day Avg -24.81% | -16.52%+86.86% | +21.21%
Prior 7-Day Eod 3.49% | 6.19%9.37% | 16.10%
Current vs 7-Day Eod +57.28% | +23.09%-1.33% | -0.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 15.48%
Calls: 9.13% | 15.49%
Puts: 26.22% | 15.48%
Prior 16.44% | 19.95%
Calls: 6.48% | 22.25%
Puts: 26.40% | 17.66%
Current vs Prior +7.54% | -22.41%
Prior 7-Day Avg 7.31% | 9.41%
Calls: 5.53% | 9.42%
Puts: 9.08% | 9.39%
Current vs 7-Day Avg +142.03% | +64.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.01M) vs puts ($193.8K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,361 calls vs 547 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 143.153.30$3.224.7%660.32305
$182.50Aug 2112.5513.40$12.986.5%20.68161
$155.00Sep 435.7038.50$37.107.5%--0.9132
$190.00Aug 218.258.90$8.577.6%370.536.0K
$180.00Aug 711.3512.25$11.807.6%230.841.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.9514.20$13.589.2%10.653.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.800.97$0.8919.1%10.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 733.6536.80$35.228.9%--1.00191
$157.50Aug 731.1534.80$32.9711.1%--1.0015
$160.00Aug 728.7032.05$30.3811.0%41.00147
$162.50Aug 726.2029.65$27.9212.4%--1.0082
$165.00Aug 723.7526.85$25.3012.3%41.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.9532.30$30.6310.9%--0.89284
$210.00Aug 2120.7523.35$22.0511.8%--0.7932
$205.00Aug 1415.0518.10$16.5818.4%--0.7828
$210.00Aug 2821.5524.55$23.0513.0%--0.7670
$197.50Aug 77.909.70$8.8020.5%--0.7135

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.3K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 77.558.30$7.939.5%1140.70958
$190.00Aug 74.705.15$4.939.1%1040.532.4K
$195.00Aug 72.703.00$2.8510.5%900.37985
$192.50Aug 73.454.15$3.8018.4%700.45824
$200.00Aug 71.301.54$1.4216.9%680.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.30$0.18133.3%590.031.1K
$162.50Aug 70.000.14$0.07200.0%340.01740
$165.00Aug 210.771.09$0.9334.4%260.098.6K
$155.00Sep 41.171.90$1.5447.4%200.1073
$170.00Aug 70.050.28$0.17135.3%150.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 22.8%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2199.1%53.2%86.3%--91
$225.00Aug 7Sep 1184.8%52.5%61.6%139
$167.50Aug 7Aug 2174.1%50.4%47.1%2130
$155.00Aug 7Sep 478.3%55.8%40.4%--223
$165.00Aug 7Sep 1172.5%51.9%39.7%4216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2199.1%53.2%86.3%13729
$167.50Aug 7Aug 2174.1%50.4%47.1%--369
$155.00Aug 7Sep 478.3%55.8%40.4%21767
$162.50Aug 7Aug 2168.1%50.0%36.1%351.2K
$165.00Aug 7Sep 472.5%55.4%30.9%591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 21.73, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 14$0.13$2.37$0.1318.23$220.13
$207.50$210.00Aug 7$0.16$2.34$0.1614.63$207.66
$217.50$220.00Aug 7$0.17$2.33$0.1713.71$217.67
$220.00$225.00Aug 21$0.36$4.64$0.3612.89$220.36
$205.00$207.50Aug 7$0.20$2.30$0.2011.50$205.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 7$0.11$2.39$0.1121.73$164.89
$165.00$162.50Aug 14$0.12$2.38$0.1219.83$164.88
$175.00$172.50Aug 7$0.13$2.37$0.1318.23$174.87
$157.50$155.00Aug 21$0.14$2.36$0.1416.86$157.36
$167.50$165.00Aug 7$0.15$2.35$0.1515.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 21$2.40$2.40$0.1024.00$157.40
$160.00$165.00Aug 14$4.73$4.73$0.2717.52$164.73
$170.00$172.50Aug 14$2.35$2.35$0.1515.67$172.35
$162.50$165.00Aug 21$2.35$2.35$0.1515.67$164.85
$157.50$160.00Aug 14$2.30$2.30$0.2011.50$159.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.58$8.58$1.426.04$211.42
$210.00$200.00Aug 21$8.47$8.47$1.535.54$201.53
$205.00$200.00Aug 14$4.05$4.05$0.954.26$200.95
$210.00$205.00Aug 28$3.90$3.90$1.103.55$206.10
$197.50$195.00Aug 7$1.77$1.77$0.732.42$195.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3070.6%59.8%
$155.00Aug 7Aug 14$0.3678.3%63.4%
$217.50Aug 7Aug 14$0.3669.3%51.3%
$220.00Aug 7Aug 14$0.4960.2%53.8%
$225.00Aug 7Aug 21$0.5084.8%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.1099.1%64.9%
$155.00Aug 7Aug 14$0.1978.3%63.4%
$162.50Aug 7Aug 14$0.3068.1%56.0%
$160.00Aug 7Aug 14$0.3170.6%59.8%
$165.00Aug 7Aug 14$0.3172.5%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.83% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.93$4.28$9.21$180.79$199.214.83%
$187.50Aug 7$6.33$3.14$9.47$178.03$196.974.97%
$195.00Aug 7$2.85$7.03$9.88$185.12$204.885.18%
$185.00Aug 7$7.93$2.21$10.14$174.86$195.145.32%
$197.50Aug 7$2.01$8.80$10.81$186.69$208.315.67%
$182.50Aug 7$9.93$1.57$11.50$171.00$194.006.03%
$180.00Aug 7$11.80$1.04$12.84$167.16$192.846.73%
$190.00Aug 14$7.10$6.13$13.23$176.77$203.236.94%
$187.50Aug 14$8.57$5.13$13.70$173.80$201.207.18%
$185.00Aug 14$9.85$4.10$13.95$171.05$198.957.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.08% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$1.02$1.04$2.06$177.94$204.56
$200.00$180.00Aug 7$1.42$1.04$2.46$177.54$202.46
$202.50$182.50Aug 7$1.02$1.57$2.59$179.91$205.09
$200.00$182.50Aug 7$1.42$1.57$2.99$179.51$202.99
$197.50$180.00Aug 7$2.01$1.04$3.05$176.95$200.55
$202.50$185.00Aug 7$1.02$2.21$3.23$181.77$205.73
$197.50$182.50Aug 7$2.01$1.57$3.58$178.92$201.08
$200.00$185.00Aug 7$1.42$2.21$3.63$181.37$203.63
$195.00$180.00Aug 7$2.85$1.04$3.89$176.11$198.89
$202.50$187.50Aug 7$1.02$3.14$4.16$183.34$206.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 40.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/165Aug 14$4.88$0.1240.67$152.62$164.88
160/165170/175Sep 4$4.85$0.1532.33$160.15$174.85
155/160165/170Aug 28$4.84$0.1630.25$155.16$169.84
155/158165/170Aug 14$4.75$0.2519.00$152.75$169.75
155/158175/178Aug 7$2.37$0.1318.23$155.13$177.37
172/175178/180Aug 14$2.36$0.1416.86$172.64$179.86
162/165168/170Aug 21$2.34$0.1614.62$162.66$169.84
155/158168/170Aug 7$2.31$0.1912.16$155.19$169.81
165/170175/180Aug 28$4.60$0.4011.50$165.40$179.60
185/190195/200Sep 4$4.60$0.4011.50$185.40$199.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 28$0.06$4.9482.33
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$195.00$200.00$205.00Sep 4$0.10$4.9049.00
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.11$9.8989.91
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Aug 28$0.13$4.8737.46
$190.00$195.00$200.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.18, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$1.18$8.82
$165.00$180.001:2Sep 11-$8.05$6.95
$195.00$205.001:2Sep 11-$3.50$6.50
$220.00$225.001:2Aug 21-$0.41$4.59
$220.00$225.001:2Aug 7-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.11$4.89
$160.00$155.001:2Aug 28-$0.29$4.71
$165.00$160.001:2Aug 28-$0.87$4.13
$170.00$165.001:2Aug 28-$0.87$4.13
$160.00$155.001:2Sep 4-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.09%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$9.700.472.2%5.09%7.34%416
$195.00Sep 4$8.300.462.2%4.35%6.60%--55
$200.00Sep 4$7.000.404.9%3.67%8.54%1216
$192.50Aug 21$6.800.480.9%3.57%4.50%1211
$195.00Aug 28$6.550.452.2%3.43%5.68%8230
$205.00Sep 11$6.050.357.5%3.17%10.67%23
$195.00Aug 21$5.950.442.2%3.12%5.37%346.6K
$192.50Aug 14$5.400.480.9%2.83%3.77%--15
$200.00Aug 28$5.200.384.9%2.73%7.60%3785
$205.00Sep 4$5.000.347.5%2.62%10.11%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 547
Put/Call Ratio 0.40
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 1,349
Total Puts 1,024
Put/Call Ratio 0.76
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All