Tour v477
CRM
SALESFORCE INC
$184.02 +1.83%
$182.70 (-0.72%)🌙
as of 07/31 06:24 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 61,594
Calls: 42,930 (70%)
Puts: 18,664 (30%)
Prior (07/30) 69,699
Calls: 39,529 (57%)
Puts: 30,170 (43%)
Current vs Prior -11.63%
Calls: +8.60% (Calls)
Puts: -38.14% (Puts)
Prior 7-Day Total 500,929
Calls: 295,399 (59%)
Puts: 205,530 (41%)
Prior 7-Day Average 71,561
Calls: 42,199 (59%)
Puts: 29,361 (41%)
Current vs Prior 7-Day Avg -13.93%
Calls: +1.73%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.74M
Calls: $20.75M (81%)
Puts: $4.99M (19%)
Prior (07/30) $36.54M
Calls: $18.50M (51%)
Puts: $18.04M (49%)
Current vs Prior -29.55%
Calls: +12.16%
Puts: -72.32%
Prior 7-Day Total $317.43M
Calls: $161.00M (51%)
Puts: $156.42M (49%)
Prior 7-Day Average $45.35M
Calls: $23.00M (51%)
Puts: $22.35M (49%)
Current vs Prior 7-Day Avg -43.23%
Calls: -9.78%
Puts: -77.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.76
Current vs Prior -43.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -39.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 712,369
Calls: 416,694 (58%)
Puts: 295,675 (42%)
Prior (07/30) 738,942
Calls: 424,030 (57%)
Puts: 314,912 (43%)
Current vs Prior -3.60%
Prior 7-Day Total 5,149,694
Calls: 2,962,362 (58%)
Puts: 2,187,332 (42%)
Prior 7-Day Average 735,670
Calls: 423,194 (58%)
Puts: 312,476 (42%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 5.65%9.37% | 16.10%
Prior 3.07% | 6.34%9.65% | 15.92%
Current vs Prior +84.35% | +23.22%-2.81% | +1.14%
Prior 7-Day Avg 4.66% | 7.23%10.53% | 16.66%
Current vs 7-Day Avg +21.30% | +8.08%-10.99% | -3.33%
Prior 7-Day Eod 3.07% | 6.34%9.65% | 15.92%
Current vs 7-Day Eod +84.35% | +23.22%-2.81% | +1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.75M) vs puts ($4.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (42,930 calls vs 18,664 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.4021.85$21.136.9%530.853.8K
$180.00Aug 219.9010.65$10.287.3%2330.6015.2K
$170.00Aug 2116.4017.70$17.057.6%210.785.2K
$155.00Aug 727.9530.20$29.087.7%211.00192
$170.00Jul 3113.5514.65$14.107.8%2471.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 219.359.90$9.635.7%140.5484
$185.00Aug 217.958.50$8.236.7%600.502.8K
$180.00Aug 215.606.05$5.827.7%1030.404.6K
$185.00Aug 74.805.20$5.008.0%950.52277
$215.00Aug 2130.6533.30$31.988.3%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 70.790.96$0.8819.3%1050.15234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.760.92$0.8419.0%60.08208
$172.50Aug 70.851.02$0.9418.1%3470.15330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3132.4535.85$34.1510.0%101.001.1K
$155.00Jul 3127.5030.00$28.758.7%551.00549
$160.00Jul 3122.5025.00$23.7510.5%701.00272
$167.50Jul 3115.5517.85$16.7013.8%1281.00661
$170.00Jul 3113.5514.65$14.107.8%2471.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 315.007.40$6.2038.7%50.99345
$187.50Jul 312.685.20$3.9464.0%290.99281
$215.00Aug 2130.6533.30$31.988.3%10.89--
$185.00Jul 310.691.83$1.2690.5%8650.862.0K
$210.00Aug 2125.9028.35$27.139.0%10.8632

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 48.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.692.93$2.818.5%5.9K0.2411.0K
$182.50Jul 311.502.10$1.8033.3%5.5K0.853.4K
$220.00Aug 210.610.75$0.6820.6%4.0K0.079.0K
$185.00Jul 310.000.14$0.07200.0%3.2K0.142.8K
$180.00Jul 313.304.65$3.9833.9%2.2K1.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 310.000.01$0.01100.0%2.8K0.014.4K
$170.00Aug 70.540.66$0.6020.0%9540.101.5K
$182.50Jul 310.000.31$0.16193.8%9490.18371
$150.00Aug 210.400.55$0.4831.3%9110.054.3K
$185.00Jul 310.691.83$1.2690.5%8650.862.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 844.2%, max 2866.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 211391.4%46.9%2866.3%11281
$165.00Jul 31Sep 111265.9%48.7%2500.6%2311.8K
$155.00Jul 31Aug 21968.2%49.5%1855.8%592.9K
$150.00Jul 31Aug 28911.4%52.6%1632.3%111.1K
$160.00Jul 31Aug 28642.7%51.4%1150.8%79301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 211391.4%46.9%2866.3%39835
$165.00Jul 31Sep 111265.9%48.7%2500.6%72563
$155.00Jul 31Sep 4968.2%52.3%1752.8%77915
$152.50Jul 31Aug 21843.1%48.7%1629.7%321.1K
$150.00Jul 31Sep 4911.4%55.9%1530.0%37988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 34.71, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 14$0.14$4.86$0.1434.71$215.14
$205.00$210.00Aug 7$0.17$4.83$0.1728.41$205.17
$215.00$220.00Aug 7$0.18$4.82$0.1826.78$215.18
$210.00$215.00Aug 28$0.22$4.78$0.2221.73$210.22
$212.50$215.00Aug 14$0.13$2.37$0.1318.23$212.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$162.50$160.00Aug 7$0.12$2.38$0.1219.83$162.38
$157.50$155.00Aug 14$0.12$2.38$0.1219.83$157.38
$182.50$180.00Jul 31$0.15$2.35$0.1515.67$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.38$2.38$0.1219.83$157.38
$165.00$167.50Aug 21$2.36$2.36$0.1416.86$167.36
$170.00$172.50Jul 31$2.35$2.35$0.1515.67$172.35
$160.00$162.50Aug 21$2.35$2.35$0.1515.67$162.35
$152.50$155.00Aug 21$2.32$2.32$0.1812.89$154.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Aug 21$4.85$4.85$0.1532.33$210.15
$190.00$187.50Jul 31$2.26$2.26$0.249.42$187.74
$210.00$200.00Aug 21$8.68$8.68$1.326.58$201.32
$200.00$195.00Aug 21$4.00$4.00$1.004.00$196.00
$210.00$195.00Sep 4$11.20$11.20$3.802.95$198.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.0966.6%48.8%
$210.00Jul 31Aug 7$0.11607.1%48.7%
$215.00Aug 7Aug 14$0.1961.4%48.7%
$167.50Jul 31Aug 7$0.23447.0%48.0%
$220.00Aug 7Aug 14$0.2354.0%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.07911.4%67.4%
$152.50Jul 31Aug 7$0.12843.1%67.9%
$160.00Jul 31Aug 7$0.12642.7%52.5%
$157.50Jul 31Aug 7$0.17708.8%61.1%
$167.50Jul 31Aug 7$0.40447.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.72% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$0.07$1.26$1.33$183.67$186.330.72%
$182.50Jul 31$1.80$0.16$1.96$180.54$184.461.07%
$187.50Jul 31$0.01$3.94$3.95$183.55$191.452.15%
$180.00Jul 31$3.98$0.01$3.99$176.01$183.992.17%
$190.00Jul 31$0.01$6.20$6.21$183.79$196.213.37%
$177.50Jul 31$6.57$0.01$6.58$170.92$184.083.58%
$185.00Aug 7$4.13$5.00$9.13$175.87$194.134.96%
$182.50Aug 7$5.40$3.75$9.15$173.35$191.654.97%
$175.00Jul 31$9.18$0.03$9.21$165.79$184.215.00%
$187.50Aug 7$3.11$6.38$9.49$178.01$196.995.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.12% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$182.50Jul 31$0.07$0.16$0.23$182.27$185.23
$185.00$165.00Jul 31$0.07$1.07$1.14$163.86$186.14
$185.00$162.50Jul 31$0.07$1.07$1.14$161.36$186.14
$195.00$172.50Aug 7$1.25$0.94$2.19$170.31$197.19
$192.50$172.50Aug 7$1.68$0.94$2.62$169.88$195.12
$195.00$175.00Aug 7$1.25$1.38$2.63$172.37$197.63
$192.50$175.00Aug 7$1.68$1.38$3.06$171.94$195.56
$195.00$177.50Aug 7$1.25$1.96$3.21$174.29$198.21
$190.00$172.50Aug 7$2.37$0.94$3.31$169.19$193.31
$192.50$177.50Aug 7$1.68$1.96$3.64$173.86$196.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 24.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162168/170Aug 7$2.40$0.1024.00$160.10$169.90
160/165170/175Sep 4$4.75$0.2519.00$160.25$174.75
165/170175/180Sep 11$4.73$0.2717.52$165.27$179.73
168/170172/175Aug 14$2.35$0.1515.67$167.65$174.85
158/160162/165Aug 21$2.35$0.1515.67$157.65$164.85
152/155162/165Aug 21$2.34$0.1614.63$152.66$164.84
170/175180/185Aug 28$4.65$0.3513.29$170.35$184.65
160/162170/172Aug 7$2.32$0.1812.89$160.18$172.32
165/168170/172Aug 7$2.31$0.1912.16$165.19$172.31
155/158162/165Aug 21$2.30$0.2011.50$155.20$164.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.05$4.9599.00
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.08$2.4230.25
$162.50$165.00$167.50Aug 14$0.08$2.4230.25
$175.00$180.00$185.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.47, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 11-$1.58$8.42
$205.00$210.001:2Jul 31-$0.01$4.99
$215.00$220.001:2Aug 14-$0.13$4.87
$215.00$220.001:2Aug 28-$0.18$4.82
$215.00$220.001:2Aug 21-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 4-$1.47$8.53
$210.00$195.001:2Sep 4-$6.70$8.30
$155.00$150.001:2Aug 28-$0.42$4.58
$160.00$155.001:2Aug 28-$0.58$4.42
$160.00$155.001:2Sep 4-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.39%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 11$11.750.520.5%6.39%6.92%5--
$185.00Sep 4$11.300.520.5%6.14%6.67%10108
$190.00Sep 11$9.450.463.2%5.14%8.38%5776
$185.00Aug 28$8.700.510.5%4.73%5.26%19321
$190.00Sep 4$7.850.453.2%4.27%7.52%6122
$195.00Sep 11$7.550.406.0%4.10%10.07%151
$185.00Aug 21$7.350.500.5%3.99%4.53%3207.3K
$190.00Aug 28$6.700.433.2%3.64%6.89%20326
$187.50Aug 21$6.250.461.9%3.40%5.29%15731
$200.00Sep 11$6.000.358.7%3.26%11.94%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,930
Total Puts 18,664
Put/Call Ratio 0.43
Net Difference 24,266

Prior's Put/Call Breakdown

Total Calls 39,529
Total Puts 30,170
Put/Call Ratio 0.76
Net Difference 9,359

Prior 7-Day Put/Call Summary

Total Calls 295,399
Total Puts 205,530
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All