Tour v490
CRM
SALESFORCE INC
$190.99 +2.71%
$190.00 (-0.52%)🌙
as of 08/04 06:33 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 50,190
Calls: 33,733 (67%)
Puts: 16,457 (33%)
Prior (08/03) 55,194
Calls: 36,311 (66%)
Puts: 18,883 (34%)
Current vs Prior -9.07%
Calls: -7.10% (Calls)
Puts: -12.85% (Puts)
Prior 7-Day Total 466,407
Calls: 300,478 (64%)
Puts: 165,929 (36%)
Prior 7-Day Average 66,629
Calls: 42,925 (64%)
Puts: 23,704 (36%)
Current vs Prior 7-Day Avg -24.67%
Calls: -21.41%
Puts: -30.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $35.03M
Calls: $26.08M (74%)
Puts: $8.95M (26%)
Prior (08/03) $31.66M
Calls: $22.03M (70%)
Puts: $9.63M (30%)
Current vs Prior +10.65%
Calls: +18.38%
Puts: -7.05%
Prior 7-Day Total $265.47M
Calls: $178.79M (67%)
Puts: $86.67M (33%)
Prior 7-Day Average $37.92M
Calls: $25.54M (67%)
Puts: $12.38M (33%)
Current vs Prior 7-Day Avg -7.62%
Calls: +2.12%
Puts: -27.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.52
Current vs Prior -6.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 741,516
Calls: 439,295 (59%)
Puts: 302,221 (41%)
Prior (08/03) 727,809
Calls: 422,552 (58%)
Puts: 305,257 (42%)
Current vs Prior +1.88%
Prior 7-Day Total 5,200,166
Calls: 2,998,516 (58%)
Puts: 2,201,650 (42%)
Prior 7-Day Average 742,880
Calls: 428,359 (58%)
Puts: 314,521 (42%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.05%8.87% | 15.84%
Prior 5.11% | 7.33%9.00% | 15.83%
Current vs Prior -7.46% | -3.85%-1.36% | +0.07%
Prior 7-Day Avg 4.90% | 7.29%9.91% | 16.25%
Current vs 7-Day Avg -3.48% | -3.31%-10.49% | -2.54%
Prior 7-Day Eod 5.11% | 7.33%9.00% | 15.83%
Current vs 7-Day Eod -7.46% | -3.85%-1.36% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 11.66%
Calls: 10.76% | 9.58%
Puts: 14.00% | 13.76%
Current vs 7-Day Avg -40.56% | -58.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($26.08M). Extreme bullish P/C ratio of 0.49 - heavy call buying (33,733 calls vs 16,457 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1814.4014.80$14.602.7%1410.545.5K
$195.00Sep 1812.1512.50$12.332.8%3150.498.0K
$175.00Sep 1822.9523.65$23.303.0%730.7145.7K
$200.00Sep 1810.1510.50$10.333.4%2580.4316.2K
$185.00Aug 2111.0011.40$11.203.6%3200.647.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.882.95$2.922.4%2970.1511.1K
$195.00Sep 1815.4515.85$15.652.6%530.512.9K
$180.00Sep 188.308.65$8.484.1%1080.344.4K
$190.00Sep 1812.7013.30$13.004.6%1610.468.9K
$170.00Sep 185.005.25$5.134.9%780.236.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.150.17$0.1612.5%1650.04527
$220.00Aug 210.851.00$0.9316.1%4220.1011.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.220.24$0.238.7%1710.05939
$177.50Aug 70.370.40$0.397.7%1890.08559
$180.00Aug 70.590.65$0.629.7%9270.12910
$167.50Aug 210.891.01$0.9512.6%270.10248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1434.5036.90$35.706.7%11.00--
$160.00Aug 1429.8031.95$30.887.0%11.00--
$157.50Aug 731.8034.35$33.087.7%70.99--
$165.00Aug 724.6026.40$25.507.1%190.99183
$162.50Aug 727.1029.40$28.258.1%80.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 725.6528.30$26.989.8%241.00--
$220.00Aug 728.1530.80$29.489.0%241.00--
$220.00Aug 1428.6531.00$29.837.9%30.95--
$202.50Aug 711.3013.75$12.5319.6%10.86--
$200.00Aug 79.6511.15$10.4014.4%40.8113

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 36.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.258.60$8.434.2%3.2K0.546.0K
$190.00Aug 2811.1012.75$11.9313.8%2.8K0.54335
$195.00Aug 72.142.32$2.238.1%2.1K0.352.1K
$200.00Aug 70.971.04$1.007.0%1.5K0.192.3K
$200.00Aug 214.154.50$4.338.1%1.1K0.3413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 289.6511.50$10.5817.5%1.1K0.4625
$180.00Aug 70.590.65$0.629.7%9270.12910
$190.00Aug 216.907.65$7.2810.3%7470.466.2K
$190.00Aug 73.203.50$3.359.0%7200.4595
$180.00Aug 213.153.50$3.3310.5%6170.274.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 26.6%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 7Aug 2180.2%48.6%65.2%20136
$225.00Aug 7Sep 1185.4%52.8%61.9%1741
$220.00Aug 7Sep 1878.8%53.0%48.7%7025.1K
$165.00Aug 7Sep 1870.8%51.9%36.4%541.1K
$172.50Aug 7Aug 2163.5%47.9%32.6%155804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1898.6%53.6%84.2%1492.6K
$167.50Aug 7Aug 2180.2%48.6%65.2%125405
$162.50Aug 7Aug 2181.6%50.3%62.1%7718
$157.50Aug 7Aug 2187.5%54.2%61.5%36719
$160.00Aug 7Sep 1883.9%52.5%59.8%29811.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 37.46, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 14$0.13$4.87$0.1337.46$220.13
$207.50$210.00Aug 7$0.10$2.40$0.1024.00$207.60
$205.00$207.50Aug 7$0.13$2.37$0.1318.23$205.13
$220.00$225.00Aug 21$0.38$4.62$0.3812.16$220.38
$217.50$220.00Aug 14$0.20$2.30$0.2011.50$217.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.11$2.39$0.1121.73$167.39
$162.50$160.00Aug 14$0.12$2.38$0.1219.83$162.38
$167.50$165.00Aug 7$0.13$2.37$0.1318.23$167.37
$165.00$162.50Aug 21$0.15$2.35$0.1515.67$164.85
$170.00$167.50Aug 14$0.16$2.34$0.1614.63$169.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 28.41, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$162.50Aug 7$4.83$4.83$0.1728.41$162.33
$155.00$160.00Aug 14$4.82$4.82$0.1826.78$159.82
$165.00$167.50Aug 14$2.40$2.40$0.1024.00$167.40
$172.50$175.00Aug 7$2.30$2.30$0.2011.50$174.80
$160.00$165.00Aug 21$4.60$4.60$0.4011.50$164.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$202.50Aug 7$14.45$14.45$0.5526.27$203.05
$220.00$200.00Aug 14$17.95$17.95$2.058.76$202.05
$202.50$200.00Aug 7$2.13$2.13$0.375.76$200.37
$220.00$210.00Sep 18$7.68$7.68$2.323.31$212.32
$200.00$197.50Aug 14$1.83$1.83$0.672.73$198.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.0780.2%51.5%
$225.00Aug 7Aug 14$0.1085.4%51.9%
$220.00Aug 7Aug 14$0.2078.8%50.9%
$165.00Aug 7Aug 14$0.4570.8%52.8%
$215.00Aug 7Aug 14$0.4557.9%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.0798.6%60.9%
$160.00Aug 7Aug 14$0.0983.9%53.5%
$157.50Aug 7Aug 14$0.1487.5%60.1%
$162.50Aug 7Aug 14$0.1981.6%55.3%
$167.50Aug 7Aug 14$0.2480.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.06% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.40$3.35$7.75$182.25$197.754.06%
$192.50Aug 7$3.15$4.63$7.78$184.72$200.284.07%
$187.50Aug 7$5.82$2.33$8.15$179.35$195.654.27%
$195.00Aug 7$2.23$6.23$8.46$186.54$203.464.43%
$185.00Aug 7$7.57$1.55$9.12$175.88$194.124.78%
$197.50Aug 7$1.51$7.98$9.49$188.01$206.994.97%
$182.50Aug 7$9.55$1.00$10.55$171.95$193.055.52%
$200.00Aug 7$1.00$10.40$11.40$188.60$211.405.97%
$180.00Aug 7$11.45$0.62$12.07$167.93$192.076.32%
$192.50Aug 14$5.45$6.78$12.23$180.27$204.736.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.65% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.63$0.62$1.25$178.75$203.75
$200.00$180.00Aug 7$1.00$0.62$1.62$178.38$201.62
$202.50$182.50Aug 7$0.63$1.00$1.63$180.87$204.13
$200.00$182.50Aug 7$1.00$1.00$2.00$180.50$202.00
$197.50$180.00Aug 7$1.51$0.62$2.13$177.87$199.63
$202.50$185.00Aug 7$0.63$1.55$2.18$182.82$204.68
$197.50$182.50Aug 7$1.51$1.00$2.51$179.99$200.01
$200.00$185.00Aug 7$1.00$1.55$2.55$182.45$202.55
$195.00$180.00Aug 7$2.23$0.62$2.85$177.15$197.85
$202.50$187.50Aug 7$0.63$2.33$2.96$184.54$205.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 22.81, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 28$4.79$0.2122.81$185.21$199.79
165/168175/178Aug 7$2.38$0.1219.83$165.12$177.38
168/170172/175Aug 14$2.36$0.1416.86$167.64$174.86
162/165170/172Aug 21$2.35$0.1515.67$162.65$172.35
170/175180/185Sep 4$4.70$0.3015.67$170.30$184.70
165/170175/180Sep 18$4.70$0.3015.67$165.30$179.70
170/172178/180Aug 21$2.33$0.1713.71$170.17$179.83
185/190195/200Sep 4$4.65$0.3513.29$185.35$199.65
160/162172/175Aug 14$2.32$0.1812.89$160.18$174.82
165/168172/175Aug 21$2.32$0.1812.89$165.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.05$4.9599.00
$210.00$215.00$220.00Sep 11$0.08$4.9261.50
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$212.50$215.00$217.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.05$4.9599.00
$185.00$190.00$195.00Sep 11$0.08$4.9261.50
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
$195.00$197.50$200.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.46, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$2.51$7.49
$200.00$210.001:2Sep 18-$3.97$6.03
$220.00$225.001:2Aug 7-$0.06$4.94
$220.00$225.001:2Aug 14-$0.06$4.94
$220.00$225.001:2Aug 21-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 11-$1.46$8.54
$160.00$155.001:2Aug 28-$0.07$4.93
$160.00$155.001:2Sep 4-$0.34$4.66
$165.00$160.001:2Aug 28-$0.64$4.36
$165.00$160.001:2Sep 4-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.36%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.150.492.1%6.36%8.46%3158.0K
$195.00Sep 11$10.500.482.1%5.50%7.60%4--
$200.00Sep 18$10.150.434.7%5.31%10.03%25816.2K
$195.00Sep 4$9.900.482.1%5.18%7.28%1759
$200.00Sep 11$9.100.424.7%4.76%9.48%1732
$195.00Aug 28$8.700.472.1%4.56%6.65%579243
$200.00Sep 4$8.000.424.7%4.19%8.91%17219
$192.50Aug 21$7.000.490.8%3.67%4.46%30214
$210.00Sep 18$7.000.349.9%3.67%13.62%4186.1K
$205.00Sep 11$6.950.377.3%3.64%10.97%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,733
Total Puts 16,457
Put/Call Ratio 0.49
Net Difference 17,276

Prior's Put/Call Breakdown

Total Calls 36,311
Total Puts 18,883
Put/Call Ratio 0.52
Net Difference 17,428

Prior 7-Day Put/Call Summary

Total Calls 300,478
Total Puts 165,929
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All