Tour v492
CRM
SALESFORCE INC
$192.98 +1.04%
$183.44 (-4.94%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 42,410
Calls: 22,712 (54%)
Puts: 19,698 (46%)
Prior (08/04) 50,190
Calls: 33,733 (67%)
Puts: 16,457 (33%)
Current vs Prior -15.50%
Calls: -32.67% (Calls)
Puts: +19.69% (Puts)
Prior 7-Day Total 466,390
Calls: 299,987 (64%)
Puts: 166,403 (36%)
Prior 7-Day Average 66,627
Calls: 42,855 (64%)
Puts: 23,771 (36%)
Current vs Prior 7-Day Avg -36.35%
Calls: -47.00%
Puts: -17.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $30.97M
Calls: $17.22M (56%)
Puts: $13.75M (44%)
Prior (08/04) $35.03M
Calls: $26.08M (74%)
Puts: $8.95M (26%)
Current vs Prior -11.61%
Calls: -33.99%
Puts: +53.62%
Prior 7-Day Total $274.43M
Calls: $188.29M (69%)
Puts: $86.14M (31%)
Prior 7-Day Average $39.20M
Calls: $26.90M (69%)
Puts: $12.31M (31%)
Current vs Prior 7-Day Avg -21.01%
Calls: -35.99%
Puts: +11.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.87
Prior (08/04) 0.49
Current vs Prior +77.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +55.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 767,935
Calls: 438,365 (57%)
Puts: 329,570 (43%)
Prior (08/04) 741,516
Calls: 439,295 (59%)
Puts: 302,221 (41%)
Current vs Prior +3.56%
Prior 7-Day Total 5,223,916
Calls: 3,026,182 (58%)
Puts: 2,197,734 (42%)
Prior 7-Day Average 746,273
Calls: 432,311 (58%)
Puts: 313,962 (42%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.20% | 6.58%8.46% | 15.41%
Prior 4.73% | 7.05%8.87% | 15.84%
Current vs Prior -11.11% | -6.62%-4.65% | -2.73%
Prior 7-Day Avg 4.72% | 7.17%9.66% | 16.09%
Current vs 7-Day Avg -10.97% | -8.18%-12.41% | -4.28%
Prior 7-Day Eod 4.73% | 7.05%8.87% | 15.84%
Current vs 7-Day Eod -11.11% | -6.62%-4.65% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.55% | 10.53%
Calls: 10.03% | 8.55%
Puts: 13.06% | 12.51%
Current vs 7-Day Avg -36.25% | -54.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1812.7013.05$12.882.7%2680.518.0K
$185.00Sep 1817.7018.25$17.983.1%1170.621.9K
$155.00Sep 1839.3540.70$40.033.4%10.90--
$200.00Sep 1810.6011.00$10.803.7%1720.4516.2K
$175.00Aug 2119.2520.05$19.654.1%510.848.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.711.77$1.743.4%900.101.9K
$190.00Aug 288.558.95$8.754.6%50.43--
$220.00Sep 1830.7532.20$31.484.6%1960.741.3K
$175.00Sep 185.706.00$5.855.1%680.265.7K
$185.00Sep 189.359.85$9.605.2%4070.383.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.871.00$0.9413.8%4940.1012.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.720.86$0.7917.7%6550.17941
$170.00Aug 210.800.97$0.8919.1%2190.096.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 736.4538.75$37.606.1%11.00--
$160.00Aug 731.4533.75$32.607.1%11.00140
$165.00Aug 726.7528.75$27.757.2%161.00172
$167.50Aug 724.3526.15$25.257.1%41.0067
$170.00Aug 721.7523.75$22.758.8%141.00585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 736.0538.30$37.176.1%21.00--
$210.00Aug 716.2518.35$17.3012.1%10.97--
$230.00Aug 2836.0539.60$37.839.4%10.90--
$202.50Aug 79.4511.25$10.3517.4%40.861
$215.00Aug 2122.2524.40$23.339.2%10.851

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 29.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.931.10$1.0216.7%2.7K0.212.9K
$195.00Aug 72.322.55$2.439.5%1.4K0.412.8K
$200.00Aug 214.604.90$4.756.3%1.2K0.3813.3K
$205.00Aug 141.701.99$1.8515.7%1.0K0.22223
$210.00Aug 212.092.30$2.199.6%9000.217.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.922.36$2.1420.6%1.2K0.36767
$195.00Aug 73.955.10$4.5325.4%1.1K0.59144
$180.00Aug 212.432.62$2.537.5%8820.224.7K
$180.00Aug 70.230.30$0.2725.9%8330.071.2K
$185.00Aug 70.720.86$0.7917.7%6550.17941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 38.7%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18100.8%52.1%93.6%2--
$160.00Aug 7Sep 1887.2%51.4%69.5%611.6K
$165.00Aug 7Sep 1885.0%50.9%67.1%421.1K
$172.50Aug 7Aug 2172.7%47.2%54.1%66164
$177.50Aug 7Aug 2170.3%46.8%50.2%39391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 7Aug 2198.2%48.5%102.6%285406
$155.00Aug 7Sep 18100.8%52.1%93.6%1162.5K
$157.50Aug 7Aug 2194.0%52.5%79.0%4716
$160.00Aug 7Sep 1887.2%51.4%69.5%19511.7K
$165.00Aug 7Sep 1885.0%50.9%67.1%14045.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 28.41, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.17$4.83$0.1728.41$225.17
$225.00$227.50Aug 14$0.12$2.38$0.1219.83$225.12
$220.00$225.00Aug 21$0.26$4.74$0.2618.23$220.26
$205.00$207.50Aug 7$0.18$2.32$0.1812.89$205.18
$210.00$215.00Sep 11$0.42$4.58$0.4210.90$210.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 4$0.21$4.79$0.2122.81$164.79
$160.00$157.50Aug 21$0.15$2.35$0.1515.67$159.85
$165.00$162.50Aug 21$0.15$2.35$0.1515.67$164.85
$167.50$165.00Aug 21$0.16$2.34$0.1614.62$167.34
$160.00$155.00Aug 28$0.34$4.66$0.3413.71$159.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 152.85, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 7$4.85$4.85$0.1532.33$164.85
$165.00$170.00Aug 14$4.77$4.77$0.2320.74$169.77
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
$160.00$165.00Aug 21$4.60$4.60$0.4011.50$164.60
$165.00$170.00Aug 21$4.52$4.52$0.489.42$169.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 7$19.87$19.87$0.13152.85$210.13
$210.00$202.50Aug 7$6.95$6.95$0.5512.64$203.05
$230.00$220.00Sep 18$8.67$8.67$1.336.52$221.33
$215.00$210.00Aug 21$4.28$4.28$0.725.94$210.72
$230.00$220.00Aug 28$8.40$8.40$1.605.25$221.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.31, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.2585.0%53.1%
$155.00Aug 7Aug 14$0.28100.8%101.2%
$160.00Aug 7Aug 14$0.3287.2%64.1%
$225.00Aug 14Aug 21$0.3557.5%50.1%
$220.00Aug 7Aug 14$0.3762.6%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.1685.0%53.1%
$162.50Aug 7Aug 14$0.1980.5%58.8%
$160.00Aug 7Aug 14$0.2187.2%64.1%
$157.50Aug 7Aug 21$0.2394.0%52.5%
$167.50Aug 7Aug 14$0.2798.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.51% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$3.58$3.19$6.77$185.73$199.273.51%
$195.00Aug 7$2.43$4.53$6.96$188.04$201.963.61%
$190.00Aug 7$4.95$2.14$7.09$182.91$197.093.67%
$187.50Aug 7$6.48$1.35$7.83$179.67$195.334.06%
$197.50Aug 7$1.61$6.40$8.01$189.49$205.514.15%
$200.00Aug 7$1.02$8.28$9.30$190.70$209.304.82%
$185.00Aug 7$8.98$0.79$9.77$175.23$194.775.06%
$202.50Aug 7$0.62$10.35$10.97$191.53$213.475.68%
$182.50Aug 7$10.98$0.48$11.46$171.04$193.965.94%
$192.50Aug 14$6.00$5.57$11.57$180.93$204.076.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$0.37$0.48$0.85$181.65$205.85
$202.50$182.50Aug 7$0.62$0.48$1.10$181.40$203.60
$205.00$185.00Aug 7$0.37$0.79$1.16$183.84$206.16
$202.50$185.00Aug 7$0.62$0.79$1.41$183.59$203.91
$200.00$182.50Aug 7$1.02$0.48$1.50$181.00$201.50
$205.00$187.50Aug 7$0.37$1.35$1.72$185.78$206.72
$200.00$185.00Aug 7$1.02$0.79$1.81$183.19$201.81
$202.50$187.50Aug 7$0.62$1.35$1.97$185.53$204.47
$197.50$182.50Aug 7$1.61$0.48$2.09$180.41$199.59
$200.00$187.50Aug 7$1.02$1.35$2.37$185.13$202.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 30.25, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.84$0.1630.25$155.16$169.84
175/180185/190Sep 11$4.81$0.1925.32$175.19$189.81
165/170185/190Sep 11$4.79$0.2122.81$165.21$189.79
165/170175/180Sep 4$4.78$0.2221.73$165.22$179.78
165/170180/185Sep 4$4.78$0.2221.73$165.22$184.78
175/178180/182Aug 21$2.38$0.1219.83$175.12$182.38
165/168175/178Aug 21$2.36$0.1416.86$165.14$177.36
158/160175/178Aug 21$2.35$0.1515.67$157.65$177.35
162/165175/178Aug 21$2.35$0.1515.67$162.65$177.35
158/160165/170Aug 21$4.67$0.3314.15$155.33$169.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$220.00$225.00$230.00Aug 21$0.09$4.9154.56
$195.00$200.00$205.00Sep 11$0.09$4.9154.56
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$177.50$180.00$182.50Aug 14$0.08$2.4230.25
$162.50$165.00$167.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.73, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.73$8.27
$210.00$220.001:2Sep 18-$2.46$7.54
$200.00$210.001:2Sep 18-$4.16$5.84
$225.00$230.001:2Aug 21-$0.34$4.66
$225.00$230.001:2Aug 28-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.75$6.25
$165.00$160.001:2Aug 28-$0.14$4.86
$170.00$165.001:2Sep 4-$0.16$4.84
$160.00$155.001:2Aug 28-$0.22$4.78
$170.00$165.001:2Sep 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.58%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.700.511.1%6.58%7.63%2688.0K
$195.00Sep 11$11.650.511.1%6.04%7.08%3330
$195.00Sep 4$11.100.511.1%5.75%6.80%1965
$200.00Sep 18$10.600.453.6%5.49%9.13%17216.2K
$195.00Aug 28$9.500.491.1%4.92%5.97%61589
$200.00Sep 11$9.350.453.6%4.85%8.48%3842
$200.00Sep 4$8.900.453.6%4.61%8.25%46229
$210.00Sep 18$7.300.358.8%3.78%12.60%6736.2K
$200.00Aug 28$7.200.423.6%3.73%7.37%60854
$205.00Sep 11$7.200.396.2%3.73%9.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,712
Total Puts 19,698
Put/Call Ratio 0.87
Net Difference 3,014

Prior's Put/Call Breakdown

Total Calls 33,733
Total Puts 16,457
Put/Call Ratio 0.49
Net Difference 17,276

Prior 7-Day Put/Call Summary

Total Calls 299,987
Total Puts 166,403
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All