Tour v472
CRM
SALESFORCE INC
$180.71 -4.07%
$179.08 (-0.90%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 69,699
Calls: 39,529 (57%)
Puts: 30,170 (43%)
Prior (07/29) 71,059
Calls: 49,603 (70%)
Puts: 21,456 (30%)
Current vs Prior -1.91%
Calls: -20.31% (Calls)
Puts: +40.61% (Puts)
Prior 7-Day Total 478,934
Calls: 277,803 (58%)
Puts: 201,131 (42%)
Prior 7-Day Average 68,419
Calls: 39,686 (58%)
Puts: 28,733 (42%)
Current vs Prior 7-Day Avg +1.87%
Calls: -0.40%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $36.54M
Calls: $18.50M (51%)
Puts: $18.04M (49%)
Prior (07/29) $48.79M
Calls: $39.29M (81%)
Puts: $9.51M (19%)
Current vs Prior -25.11%
Calls: -52.91%
Puts: +89.77%
Prior 7-Day Total $304.72M
Calls: $152.71M (50%)
Puts: $152.01M (50%)
Prior 7-Day Average $43.53M
Calls: $21.82M (50%)
Puts: $21.72M (50%)
Current vs Prior 7-Day Avg -16.06%
Calls: -15.19%
Puts: -16.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.76
Prior (07/29) 0.43
Current vs Prior +76.45%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -1.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 738,942
Calls: 424,030 (57%)
Puts: 314,912 (43%)
Prior (07/29) 768,191
Calls: 453,234 (59%)
Puts: 314,957 (41%)
Current vs Prior -3.81%
Prior 7-Day Total 5,065,619
Calls: 2,924,350 (58%)
Puts: 2,141,269 (42%)
Prior 7-Day Average 723,659
Calls: 417,764 (58%)
Puts: 305,895 (42%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.34%9.65% | 15.92%
Prior 4.30% | 6.95%9.96% | 16.11%
Current vs Prior -28.70% | -8.81%-3.20% | -1.18%
Prior 7-Day Avg 5.05% | 7.47%10.86% | 16.89%
Current vs 7-Day Avg -39.31% | -15.08%-11.21% | -5.75%
Prior 7-Day Eod 4.30% | 6.95%9.96% | 16.11%
Current vs 7-Day Eod -28.70% | -8.81%-3.20% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 219.8510.15$10.003.0%100.59182
$180.00Aug 218.558.90$8.734.0%3240.5415.2K
$182.50Aug 217.357.70$7.534.6%870.49140
$185.00Aug 216.256.55$6.404.7%4870.447.2K
$190.00Aug 71.811.90$1.864.8%3350.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.307.60$7.454.0%5140.464.3K
$182.50Aug 218.508.90$8.704.6%20.5134
$187.50Aug 2111.3011.85$11.584.7%30.6086
$177.50Aug 216.156.45$6.304.8%520.41143
$175.00Aug 215.105.35$5.234.8%1.6K0.363.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.670.82$0.7520.0%510.07177
$155.00Aug 210.851.03$0.9419.1%1330.092.8K
$167.50Aug 70.871.03$0.9516.8%1000.1494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 3131.0033.55$32.287.9%31.00--
$145.00Jul 3134.0536.55$35.307.1%21.0018
$150.00Jul 3129.6531.45$30.555.9%61.001.1K
$149.00Jul 3130.6533.10$31.887.7%30.99--
$146.00Jul 3133.0535.55$34.307.3%20.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3113.2015.45$14.3315.7%91.0088
$200.00Jul 3118.3020.30$19.3010.4%321.00--
$202.50Jul 3120.6023.30$21.9512.3%31.00--
$205.00Jul 3123.6025.45$24.537.5%721.00--
$192.50Jul 3110.7512.95$11.8518.6%80.9615

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 51.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 312.342.78$2.5617.2%7.3K0.572.1K
$182.50Jul 311.311.47$1.3911.5%4.7K0.38616
$185.00Jul 310.650.81$0.7321.9%2.7K0.232.3K
$180.00Aug 147.107.60$7.356.8%1.8K0.54342
$200.00Aug 212.132.24$2.195.0%1.4K0.2011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 311.551.87$1.7118.7%3.3K0.431.8K
$177.50Jul 310.771.15$0.9639.6%3.2K0.27712
$175.00Jul 310.380.48$0.4323.3%1.9K0.141.9K
$175.00Aug 215.105.35$5.234.8%1.6K0.363.8K
$170.00Aug 213.403.70$3.558.5%1.1K0.276.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 81.4%, max 207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 21145.5%50.6%187.4%631.4K
$215.00Jul 31Sep 11136.5%48.2%183.5%8--
$155.00Jul 31Aug 21133.1%49.0%171.6%162.9K
$145.00Jul 31Aug 14157.6%59.2%166.4%418
$202.50Jul 31Aug 14116.9%47.0%148.8%301.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11157.6%51.3%207.3%491.1K
$152.50Jul 31Aug 21145.5%49.8%192.1%1051.1K
$155.00Jul 31Sep 11133.1%49.9%166.7%101842
$150.00Jul 31Sep 4145.5%55.5%162.0%46996
$157.50Jul 31Aug 21124.5%48.2%158.5%69759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 25.32, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 31$0.11$2.39$0.1121.73$202.61
$200.00$202.50Aug 7$0.11$2.39$0.1121.73$200.11
$205.00$207.50Aug 21$0.16$2.34$0.1614.63$205.16
$207.50$210.00Aug 7$0.16$2.34$0.1614.62$207.66
$205.00$210.00Aug 14$0.33$4.67$0.3314.15$205.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.19$4.81$0.1925.32$149.81
$162.50$160.00Aug 7$0.10$2.40$0.1024.00$162.40
$160.00$157.50Aug 7$0.13$2.37$0.1318.23$159.87
$157.50$155.00Aug 14$0.13$2.37$0.1318.23$157.37
$152.50$150.00Aug 21$0.16$2.34$0.1614.62$152.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 30.25, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.84$4.84$0.1630.25$159.84
$145.00$155.00Aug 14$9.43$9.43$0.5716.54$154.43
$172.50$175.00Jul 31$2.35$2.35$0.1515.67$174.85
$160.00$162.50Aug 14$2.35$2.35$0.1515.67$162.35
$152.50$155.00Aug 7$2.33$2.33$0.1713.71$154.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$8.87$8.87$1.137.85$201.13
$187.50$185.00Jul 31$2.12$2.12$0.385.58$185.38
$192.50$190.00Jul 31$2.12$2.12$0.385.58$190.38
$192.50$190.00Aug 7$2.10$2.10$0.405.25$190.40
$192.50$190.00Aug 14$2.03$2.03$0.474.32$190.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.09120.1%50.5%
$202.50Jul 31Aug 7$0.25116.9%49.6%
$205.00Jul 31Aug 7$0.2687.0%50.3%
$207.50Jul 31Aug 7$0.27101.1%54.7%
$155.00Jul 31Aug 7$0.37133.1%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.06157.6%66.4%
$150.00Jul 31Aug 7$0.06145.5%58.5%
$148.00Jul 31Aug 7$0.08135.2%63.2%
$152.50Jul 31Aug 7$0.09145.5%58.6%
$155.00Jul 31Aug 7$0.09133.1%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.36% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$2.56$1.71$4.27$175.73$184.272.36%
$182.50Jul 31$1.39$2.98$4.37$178.13$186.872.42%
$177.50Jul 31$4.33$0.96$5.29$172.21$182.792.93%
$185.00Jul 31$0.73$4.78$5.51$179.49$190.513.05%
$175.00Jul 31$6.38$0.43$6.81$168.19$181.813.77%
$187.50Jul 31$0.36$6.90$7.26$180.24$194.764.02%
$172.50Jul 31$8.73$0.20$8.93$163.57$181.434.94%
$190.00Jul 31$0.15$9.73$9.88$180.12$199.885.47%
$180.00Aug 7$5.58$4.60$10.18$169.82$190.185.63%
$182.50Aug 7$4.35$5.88$10.23$172.27$192.735.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Jul 31$0.15$0.20$0.35$172.15$190.35
$187.50$172.50Jul 31$0.36$0.20$0.56$171.94$188.06
$190.00$175.00Jul 31$0.15$0.43$0.58$174.42$190.58
$187.50$175.00Jul 31$0.36$0.43$0.79$174.21$188.29
$185.00$172.50Jul 31$0.73$0.20$0.93$171.57$185.93
$190.00$177.50Jul 31$0.15$0.96$1.11$176.39$191.11
$185.00$175.00Jul 31$0.73$0.43$1.16$173.84$186.16
$187.50$177.50Jul 31$0.36$0.96$1.32$176.18$188.82
$182.50$172.50Jul 31$1.39$0.20$1.59$170.91$184.09
$185.00$177.50Jul 31$0.73$0.96$1.69$175.81$186.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 21.73, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.78$0.2221.73$155.22$169.78
190/195205/210Sep 4$4.75$0.2519.00$190.25$209.75
158/160162/165Aug 14$2.35$0.1515.67$157.65$164.85
145/150160/165Sep 4$4.70$0.3015.67$145.30$164.70
168/170172/175Aug 21$2.33$0.1713.71$167.67$174.83
170/172175/178Aug 21$2.33$0.1713.71$170.17$177.33
162/165168/170Aug 21$2.32$0.1812.89$162.68$169.82
180/185195/200Aug 28$4.62$0.3812.16$180.38$199.62
155/160170/175Sep 4$4.59$0.4111.20$155.41$174.59
168/170172/175Aug 14$2.28$0.2210.36$167.72$174.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$190.00$192.50$195.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$180.00$182.50$185.00Aug 14$0.06$2.4440.67
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.07$4.9370.43
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.07$2.4334.71
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.36, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 11-$4.91$5.09
$210.00$215.001:2Jul 31-$0.03$4.97
$205.00$210.001:2Aug 14-$0.12$4.88
$210.00$215.001:2Aug 14-$0.27$4.73
$195.00$200.001:2Aug 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$3.36$11.64
$150.00$145.001:2Aug 14-$0.17$4.83
$150.00$145.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Aug 28-$0.29$4.71
$160.00$155.001:2Aug 28-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.93%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$8.900.482.4%4.93%7.30%4780
$185.00Aug 28$7.700.472.4%4.26%6.63%17321
$190.00Sep 11$7.700.425.1%4.26%9.40%6--
$182.50Aug 21$7.350.491.0%4.07%5.06%87140
$190.00Sep 4$7.350.425.1%4.07%9.21%150130
$185.00Aug 21$6.250.442.4%3.46%5.83%4877.2K
$190.00Aug 28$6.150.395.1%3.40%8.54%36305
$182.50Aug 14$5.950.481.0%3.29%4.28%3790
$195.00Sep 4$5.600.367.9%3.10%11.01%635
$187.50Aug 21$5.300.403.8%2.93%6.69%61720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,529
Total Puts 30,170
Put/Call Ratio 0.76
Net Difference 9,359

Prior's Put/Call Breakdown

Total Calls 49,603
Total Puts 21,456
Put/Call Ratio 0.43
Net Difference 28,147

Prior 7-Day Put/Call Summary

Total Calls 277,803
Total Puts 201,131
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All