Tour v394
CRM
SALESFORCE INC
$156.93 -3.72%
$156.22 (-0.45%)🌙
as of 07/23 06:23 PM
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 76,143
Calls: 37,553 (49%)
Puts: 38,590 (51%)
Prior (07/22) 75,167
Calls: 36,609 (49%)
Puts: 38,558 (51%)
Current vs Prior +1.30%
Calls: +2.58% (Calls)
Puts: +0.08% (Puts)
Prior 7-Day Total 510,048
Calls: 295,040 (58%)
Puts: 215,008 (42%)
Prior 7-Day Average 72,864
Calls: 42,148 (58%)
Puts: 30,715 (42%)
Current vs Prior 7-Day Avg +4.50%
Calls: -10.90%
Puts: +25.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $77.74M
Calls: $11.88M (15%)
Puts: $65.86M (85%)
Prior (07/22) $31.63M
Calls: $13.11M (41%)
Puts: $18.51M (59%)
Current vs Prior +145.81%
Calls: -9.38%
Puts: +255.71%
Prior 7-Day Total $304.44M
Calls: $154.07M (51%)
Puts: $150.38M (49%)
Prior 7-Day Average $43.49M
Calls: $22.01M (51%)
Puts: $21.48M (49%)
Current vs Prior 7-Day Avg +78.74%
Calls: -46.01%
Puts: +206.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.03
Prior (07/22) 1.05
Current vs Prior -2.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +38.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 712,137
Calls: 403,455 (57%)
Puts: 308,682 (43%)
Prior (07/22) 677,569
Calls: 399,637 (59%)
Puts: 277,932 (41%)
Current vs Prior +5.10%
Prior 7-Day Total 4,879,875
Calls: 2,973,537 (61%)
Puts: 1,906,338 (39%)
Prior 7-Day Average 697,125
Calls: 424,791 (61%)
Puts: 272,334 (39%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.39% | 6.71%11.01% | 17.43%
Prior 5.69% | 8.02%11.67% | 17.33%
Current vs Prior -40.46% | -16.38%-5.68% | +0.56%
Prior 7-Day Avg 5.03% | 7.60%6.83% | 14.82%
Current vs 7-Day Avg -32.66% | -11.67%+61.21% | +17.63%
Prior 7-Day Eod 5.69% | 8.02%11.67% | 17.33%
Current vs 7-Day Eod -40.46% | -16.38%-5.68% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($65.86M) vs calls ($11.88M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (79% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.857.15$7.004.3%3730.4810.5K
$155.00Aug 219.109.60$9.355.3%3600.572.2K
$150.00Jul 318.659.15$8.905.6%30.741.1K
$165.00Aug 214.905.20$5.055.9%2250.384.0K
$160.00Aug 145.756.15$5.956.7%30.4621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.2012.70$12.454.0%530.628.4K
$160.00Aug 148.358.70$8.524.1%300.54163
$160.00Aug 219.209.60$9.404.3%2420.534.2K
$155.00Aug 216.607.00$6.805.9%1690.432.9K
$152.50Aug 215.605.95$5.786.1%590.38148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.821.00$0.9119.8%160.1021
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.740.80$0.777.8%410.072.2K
$145.00Jul 310.730.87$0.8017.5%1220.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 248.0510.60$9.3227.4%80.963
$135.00Aug 721.7024.25$22.9811.1%250.952
$130.00Aug 1426.7029.85$28.2811.1%150.95--
$149.00Jul 247.109.65$8.3830.4%960.9410
$140.00Jul 3116.4518.95$17.7014.1%150.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2411.7014.00$12.8517.9%9571.002.8K
$172.50Jul 2414.6516.20$15.4310.0%7791.00459
$175.00Jul 2416.6519.10$17.8813.7%7331.00334
$177.50Jul 2419.0521.60$20.3312.5%801.0099
$180.00Jul 2421.5524.10$22.8311.2%4701.00142

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 50.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.020.06$0.04100.0%3.0K0.023.2K
$160.00Jul 240.720.94$0.8326.5%3.0K0.28715
$157.50Jul 241.521.84$1.6819.0%2.6K0.4639
$165.00Jul 240.100.16$0.1346.2%1.4K0.061.0K
$185.00Aug 211.031.15$1.0911.0%1.3K0.125.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 241.021.33$1.1826.3%2.4K0.343.6K
$157.50Jul 241.932.42$2.1722.6%2.0K0.541.7K
$160.00Jul 243.704.00$3.857.8%1.9K0.722.6K
$145.00Aug 213.003.35$3.1811.0%1.4K0.244.0K
$148.00Jul 311.231.45$1.3416.4%1.4K0.2042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 71.6%, max 235.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 24Aug 21154.5%46.1%235.4%491.4K
$182.50Jul 24Aug 21150.4%45.5%230.7%116884
$185.00Jul 24Sep 4112.3%51.2%119.5%2162.1K
$177.50Jul 24Aug 2196.9%45.9%111.2%1111.2K
$180.00Jul 24Sep 4106.3%51.4%106.9%5804.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 24Aug 7150.4%50.8%196.2%311131
$130.00Jul 24Sep 4153.1%53.0%188.6%3--
$135.00Jul 24Sep 4135.3%50.4%168.6%15284
$185.00Jul 24Sep 4112.3%51.2%119.5%128--
$142.00Jul 24Jul 31111.3%50.8%119.0%3696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 24.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.10$2.40$0.1024.00$182.60
$177.50$180.00Jul 31$0.10$2.40$0.1024.00$177.60
$175.00$177.50Jul 31$0.11$2.39$0.1121.73$175.11
$180.00$185.00Aug 14$0.27$4.73$0.2717.52$180.27
$172.50$175.00Jul 31$0.17$2.33$0.1713.71$172.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$140.00Jul 24$0.11$1.89$0.1117.18$141.89
$139.00$135.00Jul 31$0.22$3.78$0.2217.18$138.78
$135.00$130.00Aug 21$0.53$4.47$0.538.43$134.47
$140.00$135.00Aug 14$0.54$4.46$0.548.26$139.46
$135.00$130.00Aug 28$0.54$4.46$0.548.26$134.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 19.83, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 7$4.73$4.73$0.2717.52$139.73
$152.50$155.00Jul 24$2.35$2.35$0.1515.67$154.85
$130.00$135.00Aug 21$4.48$4.48$0.528.62$134.48
$135.00$140.00Aug 14$4.40$4.40$0.607.33$139.40
$135.00$140.00Aug 21$4.25$4.25$0.755.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 7$2.38$2.38$0.1219.83$170.12
$180.00$175.00Jul 31$4.73$4.73$0.2717.52$175.27
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$172.50$170.00Jul 31$2.32$2.32$0.1812.89$170.18
$180.00$175.00Aug 14$4.62$4.62$0.3812.16$175.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 24Jul 31$0.05150.4%54.5%
$187.50Jul 24Jul 31$0.14154.5%63.9%
$180.00Jul 24Jul 31$0.16106.3%51.5%
$130.00Aug 14Aug 21$0.2049.8%49.4%
$185.00Jul 24Jul 31$0.22112.3%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.06135.3%52.2%
$185.00Jul 24Jul 31$0.20112.3%62.3%
$175.00Jul 24Jul 31$0.2294.7%50.3%
$140.00Jul 24Jul 31$0.3182.1%51.3%
$142.00Jul 24Jul 31$0.35111.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.45% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 24$1.68$2.17$3.85$153.65$161.352.45%
$155.00Jul 24$3.15$1.18$4.33$150.67$159.332.76%
$160.00Jul 24$0.83$3.85$4.68$155.32$164.682.98%
$152.50Jul 24$5.50$0.50$6.00$146.50$158.503.82%
$162.50Jul 24$0.35$6.20$6.55$155.95$169.054.17%
$150.00Jul 24$7.43$0.22$7.65$142.35$157.654.87%
$165.00Jul 24$0.13$8.20$8.33$156.67$173.335.31%
$149.00Jul 24$8.38$0.13$8.51$140.49$157.515.42%
$157.50Jul 31$4.40$4.78$9.18$148.32$166.685.85%
$155.00Jul 31$5.75$3.60$9.35$145.65$164.355.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Jul 24$0.13$0.13$0.26$148.74$165.26
$165.00$150.00Jul 24$0.13$0.22$0.35$149.65$165.35
$162.50$149.00Jul 24$0.35$0.13$0.48$148.52$162.98
$162.50$150.00Jul 24$0.35$0.22$0.57$149.43$163.07
$165.00$152.50Jul 24$0.13$0.50$0.63$151.87$165.63
$162.50$152.50Jul 24$0.35$0.50$0.85$151.65$163.35
$160.00$149.00Jul 24$0.83$0.13$0.96$148.04$160.96
$160.00$150.00Jul 24$0.83$0.22$1.05$148.95$161.05
$165.00$155.00Jul 24$0.13$1.18$1.31$153.69$166.31
$160.00$152.50Jul 24$0.83$0.50$1.33$151.17$161.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 30.25, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Aug 28$4.84$0.1630.25$155.16$174.84
155/160175/180Aug 28$4.72$0.2816.86$155.28$179.72
152/155158/160Aug 21$2.32$0.1812.89$152.68$159.82
165/168182/185Jul 24$2.30$0.2011.50$165.20$184.80
135/140145/150Aug 28$4.60$0.4011.50$135.40$149.60
160/165170/175Sep 4$4.60$0.4011.50$160.40$174.60
165/170175/180Aug 14$4.58$0.4210.90$165.42$179.58
150/152158/160Aug 21$2.28$0.2210.36$150.22$159.78
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
155/158160/162Aug 7$2.23$0.278.26$155.27$162.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.06$2.4440.67
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$135.00$140.00$145.00Aug 28$0.17$4.8328.41
$177.50$180.00$182.50Aug 7$0.10$2.4024.00
$165.00$167.50$170.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.13, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Sep 4-$3.13$11.87
$175.00$180.001:2Aug 14-$0.38$4.62
$180.00$185.001:2Aug 14-$0.55$4.45
$170.00$175.001:2Aug 14-$0.78$4.22
$175.00$180.001:2Aug 28-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 4-$0.96$9.04
$135.00$130.001:2Jul 24-$0.01$4.99
$135.00$130.001:2Aug 7-$0.18$4.82
$135.00$130.001:2Aug 21-$0.24$4.76
$145.00$140.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.24%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$9.800.502.0%6.24%8.20%7--
$157.50Aug 21$7.950.530.4%5.07%5.43%892
$160.00Aug 28$7.350.492.0%4.68%6.64%2--
$160.00Aug 21$6.850.482.0%4.37%6.32%37310.5K
$165.00Sep 4$6.300.435.1%4.01%9.16%5--
$165.00Aug 28$6.100.425.1%3.89%9.03%825
$160.00Aug 14$5.750.462.0%3.66%5.62%321
$162.50Aug 21$5.750.433.5%3.66%7.21%12444
$157.50Aug 7$5.650.510.4%3.60%3.96%151
$165.00Aug 21$4.900.385.1%3.12%8.26%2254.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,553
Total Puts 38,590
Put/Call Ratio 1.03
Net Difference -1,037

Prior's Put/Call Breakdown

Total Calls 36,609
Total Puts 38,558
Put/Call Ratio 1.05
Net Difference -1,949

Prior 7-Day Put/Call Summary

Total Calls 295,040
Total Puts 215,008
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All