Tour v388
CRM
SALESFORCE INC
$163.00 -4.15%
$164.29 (+0.79%)🌙
as of 07/22 07:01 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:01pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 75,167
Calls: 36,609 (49%)
Puts: 38,558 (51%)
Prior (07/21) 47,704
Calls: 21,933 (46%)
Puts: 25,771 (54%)
Current vs Prior +57.57%
Calls: +66.91% (Calls)
Puts: +49.62% (Puts)
Prior 7-Day Total 535,591
Calls: 315,285 (59%)
Puts: 220,306 (41%)
Prior 7-Day Average 76,513
Calls: 45,040 (59%)
Puts: 31,472 (41%)
Current vs Prior 7-Day Avg -1.76%
Calls: -18.72%
Puts: +22.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $31.63M
Calls: $13.11M (41%)
Puts: $18.51M (59%)
Prior (07/21) $23.83M
Calls: $10.21M (43%)
Puts: $13.63M (57%)
Current vs Prior +32.71%
Calls: +28.48%
Puts: +35.87%
Prior 7-Day Total $332.94M
Calls: $170.82M (51%)
Puts: $162.12M (49%)
Prior 7-Day Average $47.56M
Calls: $24.40M (51%)
Puts: $23.16M (49%)
Current vs Prior 7-Day Avg -33.51%
Calls: -46.27%
Puts: -20.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.05
Prior (07/21) 1.18
Current vs Prior -10.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +49.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 677,569
Calls: 399,637 (59%)
Puts: 277,932 (41%)
Prior (07/21) 654,867
Calls: 386,018 (59%)
Puts: 268,849 (41%)
Current vs Prior +3.47%
Prior 7-Day Total 4,943,440
Calls: 3,036,983 (61%)
Puts: 1,906,457 (39%)
Prior 7-Day Average 706,205
Calls: 433,854 (61%)
Puts: 272,351 (39%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.69% | 8.02%11.67% | 17.33%
Prior 5.81% | 8.00%11.97% | 17.57%
Current vs Prior -2.00% | +0.27%-2.44% | -1.36%
Prior 7-Day Avg 4.95% | 7.54%5.89% | 14.22%
Current vs 7-Day Avg +15.07% | +6.36%+98.24% | +21.90%
Prior 7-Day Eod 5.81% | 8.00%11.97% | 17.57%
Current vs 7-Day Eod -2.00% | +0.27%-2.44% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.68% | 13.82%
Calls: 10.77% | 12.27%
Puts: 16.59% | 15.38%
Current vs 7-Day Avg -3.36% | -7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.404.55$4.473.4%5030.338.1K
$160.00Jul 245.555.75$5.653.5%5910.64289
$170.00Jul 241.431.49$1.464.1%3.6K0.262.5K
$162.50Jul 244.154.35$4.254.7%3190.54143
$170.00Aug 216.106.40$6.254.8%5570.425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 316.706.90$6.802.9%2000.53419
$167.50Jul 318.208.50$8.353.6%1340.60155
$160.00Jul 242.512.62$2.574.3%3.1K0.371.7K
$160.00Aug 216.857.15$7.004.3%4840.414.0K
$167.50Jul 246.406.70$6.554.6%7720.66905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.230.27$0.2516.0%3.3K0.065.1K
$185.00Jul 310.500.61$0.5520.0%1.1K0.09608
$175.00Jul 240.610.71$0.6615.2%2.4K0.133.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.410.45$0.439.3%4.9K0.091.6K
$152.50Jul 240.670.73$0.708.6%2.2K0.131.2K
$145.00Jul 310.680.75$0.729.7%1050.101.1K
$146.00Jul 310.780.85$0.828.5%3210.1112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 2424.3026.55$25.438.8%10.99--
$140.00Jul 2422.3524.45$23.409.0%20.99--
$137.00Jul 2425.3027.70$26.509.1%10.97--
$141.00Jul 2421.3523.75$22.5510.6%20.97--
$144.00Jul 2418.4021.35$19.8814.8%20.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2420.9523.80$22.3812.7%721.0088
$187.50Jul 2423.0526.40$24.7313.5%701.00--
$190.00Jul 2425.9027.70$26.806.7%711.0073
$192.50Jul 3128.4530.70$29.587.6%21.00--
$182.50Jul 2418.3021.45$19.8815.8%700.94--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 54.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.431.49$1.464.1%3.6K0.262.5K
$180.00Jul 240.230.27$0.2516.0%3.3K0.065.1K
$175.00Jul 240.610.71$0.6615.2%2.4K0.133.4K
$172.50Jul 240.941.05$1.0011.0%2.3K0.191.6K
$170.00Jul 312.823.25$3.0414.1%1.6K0.34708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.410.45$0.439.3%4.9K0.091.6K
$155.00Jul 241.071.17$1.128.9%4.1K0.20786
$160.00Jul 242.512.62$2.574.3%3.1K0.371.7K
$152.50Jul 240.670.73$0.708.6%2.2K0.131.2K
$162.50Jul 243.553.75$3.655.5%1.9K0.47923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 76.2%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 28102.5%50.2%104.0%37746
$187.50Jul 24Aug 2195.8%47.5%101.7%851.4K
$140.00Jul 24Aug 2197.8%49.1%99.3%8159
$192.50Jul 24Aug 2195.9%49.0%95.9%44393
$145.00Jul 24Aug 2193.4%47.9%94.9%90157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 28130.5%49.4%163.9%12323
$140.00Jul 24Aug 2897.8%49.1%99.0%844.6K
$145.00Jul 24Aug 2893.4%47.9%95.1%118626
$185.00Jul 24Aug 2190.1%47.8%88.2%762.4K
$150.00Jul 24Aug 2887.2%46.9%85.8%4.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 24.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 31$0.12$2.38$0.1219.83$185.12
$187.50$190.00Jul 31$0.14$2.36$0.1416.86$187.64
$177.50$180.00Jul 24$0.15$2.35$0.1515.67$177.65
$190.00$195.00Aug 28$0.33$4.67$0.3314.15$190.33
$182.50$185.00Jul 31$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 31$0.20$4.80$0.2024.00$139.80
$140.00$135.00Aug 7$0.34$4.66$0.3413.71$139.66
$145.00$143.00Jul 31$0.16$1.84$0.1611.50$144.84
$140.00$135.00Aug 14$0.44$4.56$0.4410.36$139.56
$141.00$140.00Jul 24$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 14$9.10$9.10$0.9010.11$144.10
$135.00$145.00Aug 7$9.05$9.05$0.959.53$144.05
$141.00$144.00Jul 24$2.67$2.67$0.338.09$143.67
$155.00$157.50Jul 24$2.22$2.22$0.287.93$157.22
$150.00$152.50Jul 24$2.20$2.20$0.307.33$152.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 24$2.35$2.35$0.1515.67$185.15
$195.00$185.00Aug 21$9.05$9.05$0.959.53$185.95
$192.50$185.00Jul 31$6.70$6.70$0.808.37$185.80
$182.50$180.00Jul 24$2.23$2.23$0.278.26$180.27
$190.00$175.00Aug 7$13.18$13.18$1.827.24$176.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.99, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$0.1695.9%56.6%
$190.00Jul 24Jul 31$0.2590.9%57.4%
$195.00Jul 24Jul 31$0.29102.5%66.2%
$187.50Jul 24Jul 31$0.3395.8%58.2%
$185.00Jul 24Jul 31$0.4390.1%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$0.1885.5%57.0%
$142.00Jul 24Jul 31$0.23104.6%58.2%
$140.00Jul 24Jul 31$0.3097.8%62.0%
$143.00Jul 24Jul 31$0.4593.7%61.0%
$185.00Jul 24Jul 31$0.5090.1%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.85% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 24$4.25$3.65$7.90$154.60$170.404.85%
$165.00Jul 24$3.10$5.03$8.13$156.87$173.134.99%
$160.00Jul 24$5.65$2.57$8.22$151.78$168.225.04%
$167.50Jul 24$2.19$6.55$8.74$158.76$176.245.36%
$157.50Jul 24$7.28$1.75$9.03$148.47$166.535.54%
$170.00Jul 24$1.46$8.25$9.71$160.29$179.715.96%
$155.00Jul 24$9.50$1.12$10.62$144.38$165.626.52%
$160.00Jul 31$7.45$4.25$11.70$148.30$171.707.18%
$172.50Jul 24$1.00$10.75$11.75$160.75$184.257.21%
$162.50Jul 31$6.28$5.55$11.83$150.67$174.337.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 24$0.66$0.70$1.36$151.14$176.36
$172.50$152.50Jul 24$1.00$0.70$1.70$150.80$174.20
$175.00$155.00Jul 24$0.66$1.12$1.78$153.22$176.78
$172.50$155.00Jul 24$1.00$1.12$2.12$152.88$174.62
$170.00$152.50Jul 24$1.46$0.70$2.16$150.34$172.16
$175.00$157.50Jul 24$0.66$1.75$2.41$155.09$177.41
$170.00$155.00Jul 24$1.46$1.12$2.58$152.42$172.58
$172.50$157.50Jul 24$1.00$1.75$2.75$154.75$175.25
$185.00$140.00Aug 14$1.81$1.02$2.83$137.17$187.83
$167.50$152.50Jul 24$2.19$0.70$2.89$149.61$170.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 22.81, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 14$4.79$0.2122.81$135.21$149.79
135/140145/150Aug 21$4.78$0.2221.73$135.22$149.78
152/155158/160Aug 21$2.37$0.1318.23$152.63$159.87
170/175185/190Aug 28$4.72$0.2816.86$170.28$189.72
149/150152/155Jul 31$2.35$0.1515.67$147.65$154.85
170/175180/185Aug 28$4.68$0.3214.62$170.32$184.68
158/160162/165Aug 21$2.33$0.1713.71$157.67$164.83
145/146150/152Jul 24$2.32$0.1812.89$143.68$152.32
142/143150/152Jul 31$2.32$0.1812.89$140.68$152.32
140/141145/147Jul 24$1.85$0.1512.33$139.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$187.50$190.00$192.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$177.50$180.00$182.50Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$135.00$140.00$145.00Aug 28$0.14$4.8634.71
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Aug 14$0.19$4.8125.32
$155.00$157.50$160.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.12, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 14-$0.19$4.81
$185.00$190.001:2Aug 14-$0.69$4.31
$180.00$185.001:2Aug 14-$0.84$4.16
$185.00$190.001:2Aug 28-$1.18$3.82
$190.00$195.001:2Aug 28-$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 7-$1.12$13.88
$140.00$135.001:2Aug 7$0.00$5.00
$145.00$140.001:2Aug 7-$0.02$4.98
$140.00$135.001:2Aug 14-$0.14$4.86
$140.00$135.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.15%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$8.400.511.2%5.15%6.38%3011
$165.00Aug 21$8.050.501.2%4.94%6.17%7103.7K
$170.00Aug 28$7.000.434.3%4.29%8.59%2245
$167.50Aug 21$6.900.462.8%4.23%6.99%22--
$165.00Aug 14$6.800.491.2%4.17%5.40%12210
$165.00Aug 7$6.100.481.2%3.74%4.97%18147
$170.00Aug 21$6.100.424.3%3.74%8.04%5575.6K
$175.00Aug 28$5.300.367.4%3.25%10.61%2547
$170.00Aug 14$5.100.394.3%3.13%7.42%86235
$172.50Aug 21$5.100.375.8%3.13%8.96%2078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,609
Total Puts 38,558
Put/Call Ratio 1.05
Net Difference -1,949

Prior's Put/Call Breakdown

Total Calls 21,933
Total Puts 25,771
Put/Call Ratio 1.18
Net Difference -3,838

Prior 7-Day Put/Call Summary

Total Calls 315,285
Total Puts 220,306
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All