Tour v396
CRM
SALESFORCE INC
$163.66 +4.29%
$163.14 (-0.32%)🌙
as of 07/25 02:04 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:04am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 50,207
Calls: 34,224 (68%)
Puts: 15,983 (32%)
Prior (07/23) 76,143
Calls: 37,553 (49%)
Puts: 38,590 (51%)
Current vs Prior -34.06%
Calls: -8.86% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 515,299
Calls: 290,109 (56%)
Puts: 225,190 (44%)
Prior 7-Day Average 73,614
Calls: 41,444 (56%)
Puts: 32,170 (44%)
Current vs Prior 7-Day Avg -31.80%
Calls: -17.42%
Puts: -50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $26.07M
Calls: $16.59M (64%)
Puts: $9.49M (36%)
Prior (07/23) $77.74M
Calls: $11.88M (15%)
Puts: $65.86M (85%)
Current vs Prior -66.46%
Calls: +39.59%
Puts: -85.59%
Prior 7-Day Total $352.96M
Calls: $148.52M (42%)
Puts: $204.44M (58%)
Prior 7-Day Average $50.42M
Calls: $21.22M (42%)
Puts: $29.21M (58%)
Current vs Prior 7-Day Avg -48.29%
Calls: -21.83%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.47
Prior (07/23) 1.03
Current vs Prior -54.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -41.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 717,766
Calls: 411,629 (57%)
Puts: 306,137 (43%)
Prior (07/23) 712,137
Calls: 403,455 (57%)
Puts: 308,682 (43%)
Current vs Prior +0.79%
Prior 7-Day Total 4,890,811
Calls: 2,945,559 (60%)
Puts: 1,945,252 (40%)
Prior 7-Day Average 698,687
Calls: 420,794 (60%)
Puts: 277,893 (40%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.98% | 7.90%10.65% | 16.94%
Prior 3.39% | 6.71%11.01% | 17.43%
Current vs Prior +76.27% | +17.74%-3.28% | -2.78%
Prior 7-Day Avg 4.88% | 7.51%7.77% | 15.44%
Current vs 7-Day Avg +22.37% | +5.13%+37.10% | +9.72%
Prior 7-Day Eod 3.39% | 6.71%11.01% | 17.43%
Current vs 7-Day Eod +76.27% | +17.74%-3.28% | -2.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.59M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (34,224 calls vs 15,983 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.557.80$7.683.3%2250.504.1K
$175.00Aug 213.904.10$4.005.0%1.4K0.328.3K
$165.00Jul 313.503.70$3.605.6%6500.461.7K
$155.00Aug 2113.0513.80$13.435.6%360.702.4K
$165.00Aug 75.155.45$5.305.7%440.49153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.0027.40$27.201.5%60.866.0K
$185.00Aug 2122.6523.15$22.902.2%230.822.3K
$195.00Aug 2131.4532.70$32.083.9%80.901.3K
$177.50Aug 2116.2017.10$16.655.4%160.7256
$160.00Aug 216.006.35$6.185.7%3250.404.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.530.62$0.5715.8%5520.11183
$175.00Jul 310.800.87$0.848.3%1.1K0.161.1K
$195.00Aug 210.810.90$0.8610.5%2460.096.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 70.891.06$0.9817.3%120.1242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2427.3530.05$28.709.4%11.00--
$140.00Jul 2422.3524.95$23.6511.0%641.0052
$142.00Jul 2420.3022.90$21.6012.0%11.002
$144.00Jul 2418.3020.95$19.6313.5%11.00--
$135.00Jul 3127.5529.95$28.758.3%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.941.74$1.3459.7%6371.002.4K
$167.50Jul 242.964.95$3.9650.3%331.00200
$170.00Jul 245.657.40$6.5326.8%491.001.0K
$172.50Jul 247.709.70$8.7023.0%451.00205
$187.50Jul 3122.3525.25$23.8012.2%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 37.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.505.95$5.737.9%2.5K0.415.8K
$170.00Jul 311.731.95$1.8412.0%2.4K0.292.0K
$165.00Jul 240.000.01$0.01100.0%2.0K0.031.4K
$175.00Aug 213.904.10$4.005.0%1.4K0.328.3K
$180.00Aug 71.081.21$1.1511.3%1.4K0.16194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 240.000.04$0.02200.0%9850.051.4K
$160.00Jul 240.001.60$0.80200.0%9680.232.3K
$152.50Jul 240.000.60$0.30200.0%8760.081.7K
$157.50Jul 240.000.02$0.01200.0%8670.012.5K
$157.50Aug 72.953.25$3.109.7%7260.3157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 931.3%, max 2750.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 281435.8%50.4%2750.8%3--
$146.00Jul 24Jul 311378.4%53.0%2499.4%191
$187.50Jul 24Aug 21936.2%44.6%1997.6%951.4K
$192.50Jul 24Aug 21934.2%44.8%1984.3%77392
$195.00Jul 24Sep 4779.5%49.9%1463.1%26626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Sep 41435.8%50.7%2732.1%15689
$139.00Jul 24Jul 31899.8%57.5%1465.7%1252
$152.50Jul 24Aug 21688.2%45.2%1421.0%8811.9K
$141.00Jul 24Jul 31830.4%54.9%1412.4%10251
$149.00Jul 24Aug 7696.9%47.0%1384.0%37329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 22.81, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.21$4.79$0.2122.81$190.21
$187.50$190.00Jul 24$0.12$2.38$0.1219.83$187.62
$192.50$195.00Aug 7$0.12$2.38$0.1219.83$192.62
$192.50$195.00Aug 21$0.13$2.37$0.1318.23$192.63
$185.00$187.50Aug 7$0.14$2.36$0.1416.86$185.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Sep 4$0.25$4.75$0.2519.00$139.75
$140.00$135.00Aug 14$0.27$4.73$0.2717.52$139.73
$145.00$140.00Aug 7$0.31$4.69$0.3115.13$144.69
$152.50$150.00Jul 24$0.19$2.31$0.1912.16$152.31
$140.00$135.00Aug 21$0.42$4.58$0.4210.90$139.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 40.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 7$4.85$4.85$0.1532.33$139.85
$136.00$139.00Jul 24$2.87$2.87$0.1322.08$138.87
$152.50$155.00Jul 31$2.33$2.33$0.1713.71$154.83
$147.00$150.00Jul 24$2.79$2.79$0.2113.29$149.79
$145.00$148.00Aug 7$2.75$2.75$0.2511.00$147.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.88$4.88$0.1240.67$190.12
$190.00$185.00Aug 14$4.75$4.75$0.2519.00$185.25
$182.50$180.00Jul 31$2.27$2.27$0.239.87$180.23
$185.00$180.00Aug 21$4.52$4.52$0.489.42$180.48
$190.00$187.50Aug 21$2.25$2.25$0.259.00$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.05882.9%58.9%
$190.00Jul 24Jul 31$0.05750.8%50.6%
$192.50Jul 24Jul 31$0.08934.2%59.5%
$185.00Jul 24Jul 31$0.12561.9%46.9%
$140.00Jul 24Jul 31$0.15730.5%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 24Jul 31$0.06899.8%57.5%
$142.00Jul 24Jul 31$0.07670.5%50.5%
$140.00Jul 24Jul 31$0.08730.5%55.3%
$141.00Jul 24Jul 31$0.08830.4%54.9%
$144.00Jul 24Jul 31$0.14610.9%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.67% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 24$1.08$0.02$1.10$161.40$163.600.67%
$165.00Jul 24$0.01$1.34$1.35$163.65$166.350.82%
$167.50Jul 24$0.01$3.96$3.97$163.53$171.472.43%
$160.00Jul 24$3.84$0.80$4.64$155.36$164.642.84%
$157.50Jul 24$6.35$0.01$6.36$151.14$163.863.89%
$170.00Jul 24$0.01$6.53$6.54$163.46$176.544.00%
$162.50Jul 31$4.85$3.58$8.43$154.07$170.935.15%
$165.00Jul 31$3.60$4.93$8.53$156.47$173.535.21%
$172.50Jul 24$0.01$8.70$8.71$163.79$181.215.32%
$160.00Jul 31$6.32$2.62$8.94$151.06$168.945.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 31$0.84$0.76$1.60$150.90$176.60
$175.00$155.00Jul 31$0.84$1.18$2.02$152.98$177.02
$172.50$152.50Jul 31$1.27$0.76$2.03$150.47$174.53
$185.00$140.00Aug 14$1.37$0.70$2.07$137.93$187.07
$172.50$155.00Jul 31$1.27$1.18$2.45$152.55$174.95
$185.00$145.00Aug 14$1.37$1.18$2.55$142.45$187.55
$170.00$152.50Jul 31$1.84$0.76$2.60$149.90$172.60
$175.00$157.50Jul 31$0.84$1.77$2.61$154.89$177.61
$180.00$140.00Aug 14$2.04$0.70$2.74$137.26$182.74
$170.00$155.00Jul 31$1.84$1.18$3.02$151.98$173.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 20.74, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 28$4.77$0.2320.74$150.23$174.77
160/165170/175Aug 28$4.72$0.2816.86$160.28$174.72
158/160165/168Aug 21$2.34$0.1614.62$157.66$167.34
135/140145/150Aug 28$4.68$0.3214.62$135.32$149.68
150/152155/158Aug 21$2.32$0.1812.89$150.18$157.32
155/158160/162Aug 21$2.29$0.2110.90$155.21$162.29
135/140150/155Aug 28$4.56$0.4410.36$135.44$154.56
152/155158/160Aug 7$2.24$0.268.62$152.76$159.74
140/145150/155Aug 28$4.47$0.538.43$140.53$154.47
150/155165/170Aug 28$4.45$0.558.09$150.55$169.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 14$0.07$4.9370.43
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$162.50$165.00$167.50Aug 21$0.07$2.4334.71
$175.00$177.50$180.00Jul 31$0.08$2.4230.25
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Aug 21$0.07$2.4334.71
$135.00$140.00$145.00Aug 14$0.21$4.7922.81
$157.50$160.00$162.50Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.19, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 28-$4.20$5.80
$185.00$190.001:2Aug 14-$0.17$4.83
$190.00$195.001:2Aug 14-$0.35$4.65
$180.00$185.001:2Aug 14-$0.70$4.30
$175.00$180.001:2Aug 14-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 4-$2.19$12.81
$185.00$172.501:2Aug 7-$1.11$11.39
$165.00$155.001:2Sep 4-$1.98$8.02
$180.00$170.001:2Aug 14-$4.08$5.92
$180.00$170.001:2Aug 28-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.74%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 4$9.400.520.8%5.74%6.56%25
$165.00Aug 28$8.000.520.8%4.89%5.71%1031
$165.00Aug 21$7.550.500.8%4.61%5.43%2254.1K
$170.00Sep 4$6.950.453.9%4.25%8.12%35
$165.00Aug 14$6.450.490.8%3.94%4.76%7180
$167.50Aug 21$6.100.452.4%3.73%6.07%7330
$170.00Aug 28$6.000.443.9%3.67%7.54%1052
$170.00Aug 21$5.500.413.9%3.36%7.23%2.5K5.8K
$175.00Sep 4$5.250.386.9%3.21%10.14%3--
$165.00Aug 7$5.150.490.8%3.15%3.97%44153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,224
Total Puts 15,983
Put/Call Ratio 0.47
Net Difference 18,241

Prior's Put/Call Breakdown

Total Calls 37,553
Total Puts 38,590
Put/Call Ratio 1.03
Net Difference -1,037

Prior 7-Day Put/Call Summary

Total Calls 290,109
Total Puts 225,190
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All