Tour v456
CRK
COMSTOCK RES INC
$12.50 +0.97%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,585
Calls: 1,438 (91%)
Puts: 147 (9%)
Prior (07/28) 1,900
Calls: 950 (50%)
Puts: 950 (50%)
Current vs Prior -16.58%
Calls: +51.37% (Calls)
Puts: -84.53% (Puts)
Prior 7-Day Total 3,750
Calls: 2,572 (69%)
Puts: 1,178 (31%)
Prior 7-Day Average 1,875
Calls: 367 (69%)
Puts: 168 (31%)
Current vs Prior 7-Day Avg -15.47%
Calls: +291.37%
Puts: -12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $294.5K
Calls: $283.0K (96%)
Puts: $11.5K (4%)
Prior (07/28) $194.8K
Calls: $116.8K (60%)
Puts: $78.0K (40%)
Current vs Prior +51.19%
Calls: +142.33%
Puts: -85.21%
Prior 7-Day Total $579.3K
Calls: $472.6K (82%)
Puts: $106.7K (18%)
Prior 7-Day Average $289.6K
Calls: $67.5K (82%)
Puts: $15.2K (18%)
Current vs Prior 7-Day Avg +1.69%
Calls: +319.22%
Puts: -24.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.10
Prior (07/28) 1.00
Current vs Prior -89.78%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -82.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 84,334
Calls: 57,407 (68%)
Puts: 26,927 (32%)
Prior (07/28) 82,479
Calls: 56,188 (68%)
Puts: 26,291 (32%)
Current vs Prior +2.25%
Prior 7-Day Total 166,023
Calls: 114,214 (69%)
Puts: 51,809 (31%)
Prior 7-Day Average 83,011
Calls: 57,107 (69%)
Puts: 25,904 (31%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.76% | 19.04%
Prior 10.13% | 16.67%
Current vs Prior +35.90% | +14.24%
Prior 7-Day Avg 11.74% | 17.64%
Current vs 7-Day Avg +17.23% | +7.95%
Prior 7-Day Eod 10.13% | 16.67%
Current vs 7-Day Eod +35.90% | +14.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior -7.17% | +131.36%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg -7.17% | +131.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($283.0K) vs puts ($11.5K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,438 calls vs 147 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.751.90$1.838.2%10.73469
$12.00Aug 210.550.60$0.578.8%230.361.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.300.35$0.3215.6%660.2810.6K
$13.00Aug 210.600.70$0.6515.4%300.45315
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%--0.20500
$12.00Aug 210.550.60$0.578.8%230.361.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.253.10$2.6831.7%500.90343
$11.00Aug 211.452.20$1.8341.0%--0.8058
$12.00Aug 211.051.25$1.1517.4%300.64119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.104.00$3.5525.4%100.8432
$15.00Aug 212.253.10$2.6831.7%10.84532
$14.00Aug 211.751.90$1.838.2%10.73469
$13.00Aug 211.051.20$1.1313.3%--0.551.6K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 481, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%2170.173.7K
$14.00Aug 210.300.35$0.3215.6%660.2810.6K
$10.00Aug 212.253.10$2.6831.7%500.90343
$12.00Aug 211.051.25$1.1517.4%300.64119
$13.00Aug 210.600.70$0.6515.4%300.45315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.20$0.13115.4%500.10327
$12.00Aug 210.550.60$0.578.8%230.361.1K
$16.00Aug 213.104.00$3.5525.4%100.8432
$14.00Aug 211.751.90$1.838.2%10.73469
$15.00Aug 212.253.10$2.6831.7%10.84532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.14$0.86$0.146.14$14.14
$13.00$14.00Aug 21$0.33$0.67$0.332.03$13.33
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.85$0.155.67$10.85
$12.00$11.00Aug 21$0.29$0.71$0.292.45$11.71
$13.00$12.00Aug 21$0.56$0.44$0.560.79$12.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.85$0.85$0.155.67$10.85
$11.00$12.00Aug 21$0.68$0.68$0.322.13$11.68
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
$13.00$14.00Aug 21$0.33$0.33$0.670.49$13.33
$14.00$15.00Aug 21$0.14$0.14$0.860.16$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.87$0.87$0.136.69$15.13
$15.00$14.00Aug 21$0.85$0.85$0.155.67$14.15
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$13.00$12.00Aug 21$0.56$0.56$0.441.27$12.44
$12.00$11.00Aug 21$0.29$0.29$0.710.41$11.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.76% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.15$0.57$1.72$10.28$13.7213.76%
$13.00Aug 21$0.65$1.13$1.78$11.22$14.7814.24%
$11.00Aug 21$1.83$0.28$2.11$8.89$13.1116.88%
$14.00Aug 21$0.32$1.83$2.15$11.85$16.1517.20%
$10.00Aug 21$2.68$0.13$2.81$7.19$12.8122.48%
$15.00Aug 21$0.18$2.68$2.86$12.14$17.8622.88%
$16.00Aug 21$0.20$3.55$3.75$12.25$19.7530.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.48% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.18$0.13$0.31$9.69$15.31
$16.00$10.00Aug 21$0.20$0.13$0.33$9.67$16.33
$15.00$9.00Aug 21$0.18$0.23$0.41$8.59$15.41
$16.00$9.00Aug 21$0.20$0.23$0.43$8.57$16.43
$14.00$10.00Aug 21$0.32$0.13$0.45$9.55$14.45
$15.00$11.00Aug 21$0.18$0.28$0.46$10.54$15.46
$16.00$11.00Aug 21$0.20$0.28$0.48$10.52$16.48
$14.00$9.00Aug 21$0.32$0.23$0.55$8.45$14.55
$14.00$11.00Aug 21$0.32$0.28$0.60$10.40$14.60
$15.00$12.00Aug 21$0.18$0.57$0.75$11.25$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.70$0.302.33$12.30$14.70
10/1112/13Aug 21$0.65$0.351.86$10.35$12.65
11/1213/14Aug 21$0.62$0.381.63$11.38$13.62
10/1113/14Aug 21$0.48$0.520.92$10.52$13.48
11/1214/15Aug 21$0.43$0.570.75$11.57$14.43
10/1114/15Aug 21$0.29$0.710.41$10.71$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Aug 21$0.17$0.834.88
$12.00$13.00$14.00Aug 21$0.17$0.834.88
$11.00$12.00$13.00Aug 21$0.18$0.824.56
$13.00$14.00$15.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.15$0.855.67
$9.00$10.00$11.00Aug 21$0.25$0.753.00
$11.00$12.00$13.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.15$0.85
$15.00$16.001:2Aug 21-$0.22$0.78
$11.00$12.001:2Aug 21-$0.47$0.53
$10.00$11.001:2Aug 21-$0.98$0.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.33$0.67
$14.00$13.001:2Aug 21-$0.43$0.57
$15.00$14.001:2Aug 21-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.600.454.0%4.80%8.80%30315
$14.00Aug 21$0.300.2812.0%2.40%14.40%6610.6K
$15.00Aug 21$0.150.1720.0%1.20%21.20%2173.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 147
Put/Call Ratio 0.10
Net Difference 1,291

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 950
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,572
Total Puts 1,178
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All