Tour v456
CRK
COMSTOCK RES INC
$12.61 +1.86%
$12.55 (-0.48%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 2,062
Calls: 1,814 (88%)
Puts: 248 (12%)
Prior (07/28) 3,023
Calls: 1,991 (66%)
Puts: 1,032 (34%)
Current vs Prior -31.79%
Calls: -8.89% (Calls)
Puts: -75.97% (Puts)
Prior 7-Day Total 15,799
Calls: 9,449 (60%)
Puts: 6,350 (40%)
Prior 7-Day Average 2,257
Calls: 1,349 (60%)
Puts: 907 (40%)
Current vs Prior 7-Day Avg -8.64%
Calls: +34.38%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $411.8K
Calls: $349.5K (85%)
Puts: $62.4K (15%)
Prior (07/28) $287.5K
Calls: $197.3K (69%)
Puts: $90.1K (31%)
Current vs Prior +43.27%
Calls: +77.10%
Puts: -30.81%
Prior 7-Day Total $1.96M
Calls: $957.4K (49%)
Puts: $1.00M (51%)
Prior 7-Day Average $279.9K
Calls: $136.8K (49%)
Puts: $143.1K (51%)
Current vs Prior 7-Day Avg +47.14%
Calls: +155.53%
Puts: -56.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.14
Prior (07/28) 0.52
Current vs Prior -73.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -84.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 84,334
Calls: 57,407 (68%)
Puts: 26,927 (32%)
Prior (07/28) 82,479
Calls: 56,188 (68%)
Puts: 26,291 (32%)
Current vs Prior +2.25%
Prior 7-Day Total 254,066
Calls: 195,408 (77%)
Puts: 58,658 (23%)
Prior 7-Day Average 36,295
Calls: 27,915 (77%)
Puts: 8,379 (23%)
Current vs Prior 7-Day Avg +132.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.31% | 19.43%
Prior 13.73% | 18.66%
Current vs Prior +11.46% | +4.13%
Prior 7-Day Avg 14.08% | 19.25%
Current vs 7-Day Avg +8.74% | +0.95%
Prior 7-Day Eod 13.73% | 18.66%
Current vs 7-Day Eod +11.46% | +4.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.10% | 12.70%
Calls: 9.52% | 14.29%
Puts: 16.67% | 11.11%
Current vs Prior -0.15% | +53.94%
Prior 7-Day Avg 13.95% | 9.06%
Calls: 13.61% | 8.63%
Puts: 14.29% | 9.47%
Current vs 7-Day Avg -6.23% | +115.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($349.5K) vs puts ($62.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,814 calls vs 248 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (57,407 calls vs 26,927 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.303.10$2.7029.6%500.91343
$11.00Aug 211.702.30$2.0030.0%--0.8158
$12.00Aug 210.901.50$1.2050.0%660.65119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.203.90$3.5519.7%100.8832
$15.00Aug 212.253.00$2.6328.5%10.83532
$14.00Aug 211.501.80$1.6518.2%10.70469
$13.00Aug 210.951.35$1.1534.8%20.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 658, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%2430.173.7K
$13.00Aug 210.551.00$0.7857.7%1130.47315
$14.00Aug 210.300.45$0.3839.5%810.3010.6K
$12.00Aug 210.901.50$1.2050.0%660.65119
$10.00Aug 212.303.10$2.7029.6%500.91343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%510.07327
$12.00Aug 210.450.60$0.5328.3%360.351.1K
$16.00Aug 213.203.90$3.5519.7%100.8832
$13.00Aug 210.951.35$1.1534.8%20.531.6K
$14.00Aug 211.501.80$1.6518.2%10.70469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$13.00$14.00Aug 21$0.40$0.60$0.401.50$13.40
$12.00$13.00Aug 21$0.42$0.58$0.421.38$12.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.14$0.86$0.146.14$10.86
$12.00$11.00Aug 21$0.31$0.69$0.312.23$11.69
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50
$13.00$12.00Aug 21$0.62$0.38$0.620.61$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.80$0.80$0.204.00$11.80
$10.00$11.00Aug 21$0.70$0.70$0.302.33$10.70
$12.00$13.00Aug 21$0.42$0.42$0.580.72$12.42
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
$14.00$15.00Aug 21$0.20$0.20$0.800.25$14.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.62$0.62$0.381.63$12.38
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50
$12.00$11.00Aug 21$0.31$0.31$0.690.45$11.69
$11.00$10.00Aug 21$0.14$0.14$0.860.16$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.72% of stock, avg 19.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.20$0.53$1.73$10.27$13.7313.72%
$13.00Aug 21$0.78$1.15$1.93$11.07$14.9315.31%
$14.00Aug 21$0.38$1.65$2.03$11.97$16.0316.10%
$11.00Aug 21$2.00$0.22$2.22$8.78$13.2217.61%
$10.00Aug 21$2.70$0.08$2.78$7.22$12.7822.05%
$15.00Aug 21$0.18$2.63$2.81$12.19$17.8122.28%
$16.00Aug 21$0.13$3.55$3.68$12.32$19.6829.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.67% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.13$0.08$0.21$9.79$16.21
$15.00$10.00Aug 21$0.18$0.08$0.26$9.74$15.26
$16.00$11.00Aug 21$0.13$0.22$0.35$10.65$16.35
$16.00$9.00Aug 21$0.13$0.23$0.36$8.64$16.36
$15.00$11.00Aug 21$0.18$0.22$0.40$10.60$15.40
$15.00$9.00Aug 21$0.18$0.23$0.41$8.59$15.41
$14.00$10.00Aug 21$0.38$0.08$0.46$9.54$14.46
$14.00$11.00Aug 21$0.38$0.22$0.60$10.40$14.60
$14.00$9.00Aug 21$0.38$0.23$0.61$8.39$14.61
$16.00$12.00Aug 21$0.13$0.53$0.66$11.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
11/1213/14Aug 21$0.71$0.292.45$11.29$13.71
10/1112/13Aug 21$0.56$0.441.27$10.44$12.56
10/1113/14Aug 21$0.54$0.461.17$10.46$13.54
11/1214/15Aug 21$0.51$0.491.04$11.49$14.51
10/1114/15Aug 21$0.34$0.660.52$10.66$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$13.00$14.00$15.00Aug 21$0.20$0.804.00
$11.00$12.00$13.00Aug 21$0.38$0.621.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.17$0.834.88
$9.00$10.00$11.00Aug 21$0.29$0.712.45
$11.00$12.00$13.00Aug 21$0.31$0.692.23
$13.00$14.00$15.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.08$0.92
$12.00$13.001:2Aug 21-$0.36$0.64
$11.00$12.001:2Aug 21-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.38$0.62
$14.00$13.001:2Aug 21-$0.65$0.35
$15.00$14.001:2Aug 21-$0.67$0.33
$11.00$10.001:2Aug 21$0.06$0.94
$12.00$11.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.36%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.550.473.1%4.36%7.45%113315
$14.00Aug 21$0.300.3011.0%2.38%13.40%8110.6K
$15.00Aug 21$0.150.1718.9%1.19%20.14%2433.7K
$16.00Aug 21$0.100.1226.9%0.79%27.68%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,814
Total Puts 248
Put/Call Ratio 0.14
Net Difference 1,566

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 1,032
Put/Call Ratio 0.52
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 9,449
Total Puts 6,350
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All