Tour v452
CRK
COMSTOCK RES INC
$12.38 -4.77%
$12.59 (+1.70%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,023
Calls: 1,991 (66%)
Puts: 1,032 (34%)
Prior (07/27) 1,954
Calls: 1,147 (59%)
Puts: 807 (41%)
Current vs Prior +54.71%
Calls: +73.58% (Calls)
Puts: +27.88% (Puts)
Prior 7-Day Total 15,331
Calls: 9,052 (59%)
Puts: 6,279 (41%)
Prior 7-Day Average 2,190
Calls: 1,293 (59%)
Puts: 897 (41%)
Current vs Prior 7-Day Avg +38.03%
Calls: +53.97%
Puts: +15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $287.5K
Calls: $197.3K (69%)
Puts: $90.1K (31%)
Prior (07/27) $210.0K
Calls: $115.2K (55%)
Puts: $94.8K (45%)
Current vs Prior +36.86%
Calls: +71.26%
Puts: -4.94%
Prior 7-Day Total $1.96M
Calls: $922.9K (47%)
Puts: $1.04M (53%)
Prior 7-Day Average $279.9K
Calls: $131.8K (47%)
Puts: $148.0K (53%)
Current vs Prior 7-Day Avg +2.72%
Calls: +49.68%
Puts: -39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.52
Prior (07/27) 0.70
Current vs Prior -26.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -40.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 82,479
Calls: 56,188 (68%)
Puts: 26,291 (32%)
Prior (07/27) 24,514
Calls: 17,881 (73%)
Puts: 6,633 (27%)
Current vs Prior +236.46%
Prior 7-Day Total 207,586
Calls: 160,565 (77%)
Puts: 47,021 (23%)
Prior 7-Day Average 29,655
Calls: 22,937 (77%)
Puts: 6,717 (23%)
Current vs Prior 7-Day Avg +178.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.73% | 18.66%
Prior 13.31% | 19.00%
Current vs Prior +3.19% | -1.79%
Prior 7-Day Avg 14.29% | 19.36%
Current vs 7-Day Avg -3.89% | -3.64%
Prior 7-Day Eod 13.31% | 19.00%
Current vs 7-Day Eod +3.19% | -1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.10% | 12.70%
Calls: 9.52% | 14.29%
Puts: 16.67% | 11.11%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior -7.03% | +50.30%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg -7.03% | +50.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($197.3K). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.001.10$1.059.5%450.60117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%100.21490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.252.80$2.5321.7%--0.88343
$11.00Aug 211.501.80$1.6518.2%--0.7858
$12.00Aug 211.001.10$1.059.5%450.60117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.403.90$3.6513.7%20.9234
$15.00Aug 212.553.00$2.7816.2%10.85532
$14.00Aug 211.802.15$1.9817.7%--0.74469
$13.00Aug 211.101.30$1.2016.7%550.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 685, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.250.35$0.3033.3%1610.2610.6K
$15.00Aug 210.100.20$0.1566.7%1220.153.6K
$13.00Aug 210.500.70$0.6033.3%830.42294
$12.00Aug 211.001.10$1.059.5%450.60117
$16.00Aug 210.050.10$0.0862.5%110.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.20$0.13115.4%1010.11226
$12.00Aug 210.550.75$0.6530.8%940.401.0K
$13.00Aug 211.101.30$1.2016.7%550.581.5K
$11.00Aug 210.250.30$0.2817.9%100.21490
$16.00Aug 213.403.90$3.6513.7%20.9234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$13.00$14.00Aug 21$0.30$0.70$0.302.33$13.30
$12.00$13.00Aug 21$0.45$0.55$0.451.22$12.45
$11.00$12.00Aug 21$0.60$0.40$0.600.67$11.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.85$0.155.67$10.85
$12.00$11.00Aug 21$0.37$0.63$0.371.70$11.63
$13.00$12.00Aug 21$0.55$0.45$0.550.82$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.88$0.88$0.127.33$10.88
$11.00$12.00Aug 21$0.60$0.60$0.401.50$11.60
$12.00$13.00Aug 21$0.45$0.45$0.550.82$12.45
$13.00$14.00Aug 21$0.30$0.30$0.700.43$13.30
$14.00$15.00Aug 21$0.15$0.15$0.850.18$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.87$0.87$0.136.69$15.13
$15.00$14.00Aug 21$0.80$0.80$0.204.00$14.20
$14.00$13.00Aug 21$0.78$0.78$0.223.55$13.22
$13.00$12.00Aug 21$0.55$0.55$0.451.22$12.45
$12.00$11.00Aug 21$0.37$0.37$0.630.59$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.73% of stock, avg 19.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.05$0.65$1.70$10.30$13.7013.73%
$13.00Aug 21$0.60$1.20$1.80$11.20$14.8014.54%
$11.00Aug 21$1.65$0.28$1.93$9.07$12.9315.59%
$14.00Aug 21$0.30$1.98$2.28$11.72$16.2818.42%
$10.00Aug 21$2.53$0.13$2.66$7.34$12.6621.49%
$15.00Aug 21$0.15$2.78$2.93$12.07$17.9323.67%
$16.00Aug 21$0.08$3.65$3.73$12.27$19.7330.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.08$0.13$0.21$9.79$16.21
$15.00$10.00Aug 21$0.15$0.13$0.28$9.72$15.28
$16.00$11.00Aug 21$0.08$0.28$0.36$10.64$16.36
$14.00$10.00Aug 21$0.30$0.13$0.43$9.57$14.43
$15.00$11.00Aug 21$0.15$0.28$0.43$10.57$15.43
$14.00$11.00Aug 21$0.30$0.28$0.58$10.42$14.58
$13.00$10.00Aug 21$0.60$0.13$0.73$9.27$13.73
$16.00$12.00Aug 21$0.08$0.65$0.73$11.27$16.73
$15.00$12.00Aug 21$0.15$0.65$0.80$11.20$15.80
$13.00$11.00Aug 21$0.60$0.28$0.88$10.12$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.70$0.302.33$12.30$14.70
11/1213/14Aug 21$0.67$0.332.03$11.33$13.67
10/1112/13Aug 21$0.60$0.401.50$10.40$12.60
11/1214/15Aug 21$0.52$0.481.08$11.48$14.52
10/1113/14Aug 21$0.45$0.550.82$10.55$13.45
10/1114/15Aug 21$0.30$0.700.43$10.70$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.15$0.855.67
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$13.00$14.00$15.00Aug 21$0.15$0.855.67
$10.00$11.00$12.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.18$0.824.56
$10.00$11.00$12.00Aug 21$0.22$0.783.55
$12.00$13.00$14.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.00$1.00
$14.00$15.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.15$0.85
$11.00$12.001:2Aug 21-$0.45$0.55
$10.00$11.001:2Aug 21-$0.77$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.10$0.90
$14.00$13.001:2Aug 21-$0.42$0.58
$12.00$11.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.500.425.0%4.04%9.05%83294
$14.00Aug 21$0.250.2613.1%2.02%15.11%16110.6K
$15.00Aug 21$0.100.1521.2%0.81%21.97%1223.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 1,032
Put/Call Ratio 0.52
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 807
Put/Call Ratio 0.70
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 9,052
Total Puts 6,279
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All