Tour v452
CRK
COMSTOCK RES INC
$12.36 -4.93%
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,900
Calls: 950 (50%)
Puts: 950 (50%)
Prior (05/05) 1,850
Calls: 1,622 (88%)
Puts: 228 (12%)
Current vs Prior +2.70%
Calls: -41.43% (Calls)
Puts: +316.67% (Puts)
Prior 7-Day Total 1,850
Calls: 1,622 (88%)
Puts: 228 (12%)
Prior 7-Day Average 1,850
Calls: 231 (88%)
Puts: 32 (12%)
Current vs Prior 7-Day Avg +2.70%
Calls: +309.99%
Puts: +2816.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $194.8K
Calls: $116.8K (60%)
Puts: $78.0K (40%)
Prior (05/05) $384.5K
Calls: $355.8K (93%)
Puts: $28.7K (7%)
Current vs Prior -49.33%
Calls: -67.17%
Puts: +172.01%
Prior 7-Day Total $384.5K
Calls: $355.8K (93%)
Puts: $28.7K (7%)
Prior 7-Day Average $384.5K
Calls: $50.8K (93%)
Puts: $4.1K (7%)
Current vs Prior 7-Day Avg -49.33%
Calls: +129.78%
Puts: +1804.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.00
Prior (05/05) 0.14
Current vs Prior +611.40%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +611.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 82,479
Calls: 56,188 (68%)
Puts: 26,291 (32%)
Prior (05/05) 83,544
Calls: 58,026 (69%)
Puts: 25,518 (31%)
Current vs Prior -1.27%
Prior 7-Day Total 83,544
Calls: 58,026 (69%)
Puts: 25,518 (31%)
Prior 7-Day Average 83,544
Calls: 58,026 (69%)
Puts: 25,518 (31%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.35% | 18.61%
Prior 10.13% | 16.67%
Current vs Prior +31.85% | +11.65%
Prior 7-Day Avg 10.13% | 16.67%
Current vs 7-Day Avg +31.85% | +11.65%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.10% | 12.70%
Calls: 9.52% | 14.29%
Puts: 16.67% | 11.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 611% - increased hedging/bearish positioning. Call-heavy open interest (56,188 calls vs 26,291 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.001.10$1.059.5%300.62117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.852.00$1.937.8%--0.74469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.300.35$0.3215.6%1280.2710.6K
$13.00Aug 210.550.65$0.6016.7%310.43294
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%100.21490
$12.00Aug 210.550.65$0.6016.7%680.391.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.252.95$2.6026.9%--0.93343
$11.00Aug 211.452.15$1.8038.9%--0.7958
$12.00Aug 211.001.10$1.059.5%300.62117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.403.80$3.6011.1%20.9034
$15.00Aug 212.452.85$2.6515.1%10.86532
$14.00Aug 211.852.00$1.937.8%--0.74469
$13.00Aug 211.101.25$1.1812.7%200.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 513, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.300.35$0.3215.6%1280.2710.6K
$15.00Aug 210.100.20$0.1566.7%1210.153.6K
$13.00Aug 210.550.65$0.6016.7%310.43294
$12.00Aug 211.001.10$1.059.5%300.62117
$16.00Aug 210.050.15$0.10100.0%20.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%1000.08226
$12.00Aug 210.550.65$0.6016.7%680.391.0K
$13.00Aug 211.101.25$1.1812.7%200.581.5K
$11.00Aug 210.250.30$0.2817.9%100.21490
$16.00Aug 213.403.80$3.6011.1%20.9034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.17$0.83$0.174.88$14.17
$13.00$14.00Aug 21$0.28$0.72$0.282.57$13.28
$12.00$13.00Aug 21$0.45$0.55$0.451.22$12.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.20$0.80$0.204.00$10.80
$12.00$11.00Aug 21$0.32$0.68$0.322.13$11.68
$13.00$12.00Aug 21$0.58$0.42$0.580.72$12.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.80$0.80$0.204.00$10.80
$11.00$12.00Aug 21$0.75$0.75$0.253.00$11.75
$12.00$13.00Aug 21$0.45$0.45$0.550.82$12.45
$13.00$14.00Aug 21$0.28$0.28$0.720.39$13.28
$14.00$15.00Aug 21$0.17$0.17$0.830.20$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$15.00$14.00Aug 21$0.72$0.72$0.282.57$14.28
$13.00$12.00Aug 21$0.58$0.58$0.421.38$12.42
$12.00$11.00Aug 21$0.32$0.32$0.680.47$11.68
$11.00$10.00Aug 21$0.20$0.20$0.800.25$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.35% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.05$0.60$1.65$10.35$13.6513.35%
$13.00Aug 21$0.60$1.18$1.78$11.22$14.7814.40%
$11.00Aug 21$1.80$0.28$2.08$8.92$13.0816.83%
$14.00Aug 21$0.32$1.93$2.25$11.75$16.2518.20%
$10.00Aug 21$2.60$0.08$2.68$7.32$12.6821.68%
$15.00Aug 21$0.15$2.65$2.80$12.20$17.8022.65%
$16.00Aug 21$0.10$3.60$3.70$12.30$19.7029.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.46% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.10$0.08$0.18$9.82$16.18
$16.00$9.00Aug 21$0.10$0.08$0.18$8.82$16.18
$15.00$10.00Aug 21$0.15$0.08$0.23$9.77$15.23
$15.00$9.00Aug 21$0.15$0.08$0.23$8.77$15.23
$16.00$11.00Aug 21$0.10$0.28$0.38$10.62$16.38
$14.00$10.00Aug 21$0.32$0.08$0.40$9.60$14.40
$14.00$9.00Aug 21$0.32$0.08$0.40$8.60$14.40
$15.00$11.00Aug 21$0.15$0.28$0.43$10.57$15.43
$14.00$11.00Aug 21$0.32$0.28$0.60$10.40$14.60
$13.00$10.00Aug 21$0.60$0.08$0.68$9.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.75$0.253.00$12.25$14.75
10/1112/13Aug 21$0.65$0.351.86$10.35$12.65
11/1213/14Aug 21$0.60$0.401.50$11.40$13.60
11/1214/15Aug 21$0.49$0.510.96$11.51$14.49
10/1113/14Aug 21$0.48$0.520.92$10.52$13.48
10/1114/15Aug 21$0.37$0.630.59$10.63$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.05$0.9519.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.17$0.834.88
$11.00$12.00$13.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.17$0.834.88
$9.00$10.00$11.00Aug 21$0.20$0.804.00
$14.00$15.00$16.00Aug 21$0.23$0.773.35
$11.00$12.00$13.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.05$0.95
$12.00$13.001:2Aug 21-$0.15$0.85
$11.00$12.001:2Aug 21-$0.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.08$0.92
$14.00$13.001:2Aug 21-$0.43$0.57
$11.00$10.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.45%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.550.435.2%4.45%9.63%31294
$14.00Aug 21$0.300.2713.3%2.43%15.70%12810.6K
$15.00Aug 21$0.100.1521.4%0.81%22.17%1213.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 950
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,622
Total Puts 228
Put/Call Ratio 0.14
Net Difference 1,394

Prior 7-Day Put/Call Summary

Total Calls 1,622
Total Puts 228
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All