Tour v422
CRK
COMSTOCK RES INC
$13.00 -3.85%
$13.32 (+2.46%)🌙
as of 07/27 06:22 PM
(7/24 02:04) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,954
Calls: 1,147 (59%)
Puts: 807 (41%)
Prior (07/24) 821
Calls: 355 (43%)
Puts: 466 (57%)
Current vs Prior +138.00%
Calls: +223.10% (Calls)
Puts: +73.18% (Puts)
Prior 7-Day Total 14,489
Calls: 8,390 (58%)
Puts: 6,099 (42%)
Prior 7-Day Average 2,069
Calls: 1,198 (58%)
Puts: 871 (42%)
Current vs Prior 7-Day Avg -5.60%
Calls: -4.30%
Puts: -7.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $210.0K
Calls: $115.2K (55%)
Puts: $94.8K (45%)
Prior (07/24) $146.4K
Calls: $26.5K (18%)
Puts: $119.9K (82%)
Current vs Prior +43.44%
Calls: +334.62%
Puts: -20.94%
Prior 7-Day Total $1.91M
Calls: $899.3K (47%)
Puts: $1.01M (53%)
Prior 7-Day Average $272.6K
Calls: $128.5K (47%)
Puts: $144.1K (53%)
Current vs Prior 7-Day Avg -22.95%
Calls: -10.31%
Puts: -34.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 1.31
Current vs Prior -46.40%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -26.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 24,514
Calls: 17,881 (73%)
Puts: 6,633 (27%)
Prior (07/24) 24,297
Calls: 20,598 (85%)
Puts: 3,699 (15%)
Current vs Prior +0.89%
Prior 7-Day Total 210,788
Calls: 166,555 (79%)
Puts: 44,233 (21%)
Prior 7-Day Average 30,112
Calls: 23,793 (79%)
Puts: 6,319 (21%)
Current vs Prior 7-Day Avg -18.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.31% | 19.00%
Prior 14.28% | 19.45%
Current vs Prior -6.78% | -2.33%
Prior 7-Day Avg 12.83% | 18.72%
Current vs 7-Day Avg +3.69% | +1.49%
Prior 7-Day Eod 14.28% | 19.45%
Current vs 7-Day Eod -6.78% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 138% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (17,881 calls vs 6,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.900.95$0.935.4%270.55284
$14.00Aug 210.500.55$0.539.4%820.3810.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.451.55$1.506.7%420.63455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.500.55$0.539.4%820.3810.7K
$13.00Aug 210.900.95$0.935.4%270.55284
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.900.95$0.935.4%270.55284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.451.55$1.506.7%420.63455

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 548, top 198)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.35$0.3033.3%1250.243.6K
$14.00Aug 210.500.55$0.539.4%820.3810.7K
$13.00Aug 210.900.95$0.935.4%270.55284
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.700.90$0.8025.0%1980.461.4K
$12.00Aug 210.400.50$0.4522.2%700.281.0K
$14.00Aug 211.451.55$1.506.7%420.63455
$11.00Aug 210.150.30$0.2268.2%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.23$0.77$0.233.35$14.23
$13.00$14.00Aug 21$0.40$0.60$0.401.50$13.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.23$0.77$0.233.35$11.77
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
$14.00$15.00Aug 21$0.23$0.23$0.770.30$14.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$13.00$12.00Aug 21$0.35$0.35$0.650.54$12.65
$12.00$11.00Aug 21$0.23$0.23$0.770.30$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.31% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.93$0.80$1.73$11.27$14.7313.31%
$14.00Aug 21$0.53$1.50$2.03$11.97$16.0315.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.00% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 21$0.30$0.22$0.52$10.48$15.52
$14.00$11.00Aug 21$0.53$0.22$0.75$10.25$14.75
$15.00$12.00Aug 21$0.30$0.45$0.75$11.25$15.75
$14.00$12.00Aug 21$0.53$0.45$0.98$11.02$14.98
$15.00$13.00Aug 21$0.30$0.80$1.10$11.90$16.10
$14.00$13.00Aug 21$0.53$0.80$1.33$11.67$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.63$0.371.70$11.37$13.63
12/1314/15Aug 21$0.58$0.421.38$12.42$14.58
11/1214/15Aug 21$0.46$0.540.85$11.54$14.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.17$0.834.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.07$0.93
$13.00$14.001:2Aug 21-$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.10$0.90
$14.00$13.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.92%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.900.550.0%6.92%6.92%27284
$14.00Aug 21$0.500.387.7%3.85%11.54%8210.7K
$15.00Aug 21$0.250.2415.4%1.92%17.31%1253.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 807
Put/Call Ratio 0.70
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 466
Put/Call Ratio 1.31
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 8,390
Total Puts 6,099
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All