Tour v492
CRK
COMSTOCK RES INC
$12.96 -2.56%
$13.20 (+1.85%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,011
Calls: 868 (86%)
Puts: 143 (14%)
Prior (08/04) 863
Calls: 744 (86%)
Puts: 119 (14%)
Current vs Prior +17.15%
Calls: +16.67% (Calls)
Puts: +20.17% (Puts)
Prior 7-Day Total 13,440
Calls: 8,774 (65%)
Puts: 4,666 (35%)
Prior 7-Day Average 1,920
Calls: 1,253 (65%)
Puts: 666 (35%)
Current vs Prior 7-Day Avg -47.34%
Calls: -30.75%
Puts: -78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $75.4K
Calls: $65.7K (87%)
Puts: $9.7K (13%)
Prior (08/04) $75.5K
Calls: $62.4K (83%)
Puts: $13.1K (17%)
Current vs Prior -0.12%
Calls: +5.39%
Puts: -26.35%
Prior 7-Day Total $2.49M
Calls: $1.19M (48%)
Puts: $1.30M (52%)
Prior 7-Day Average $356.4K
Calls: $170.5K (48%)
Puts: $185.9K (52%)
Current vs Prior 7-Day Avg -78.84%
Calls: -61.43%
Puts: -94.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.16
Prior (08/04) 0.16
Current vs Prior +3.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -68.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 31,017
Calls: 26,456 (85%)
Puts: 4,561 (15%)
Prior (08/04) 36,624
Calls: 24,039 (66%)
Puts: 12,585 (34%)
Current vs Prior -15.31%
Prior 7-Day Total 323,970
Calls: 230,382 (71%)
Puts: 93,588 (29%)
Prior 7-Day Average 46,281
Calls: 32,911 (71%)
Puts: 13,369 (29%)
Current vs Prior 7-Day Avg -32.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 14.51%
Prior 9.40% | 15.49%
Current vs Prior -11.33% | -6.34%
Prior 7-Day Avg 12.08% | 17.47%
Current vs 7-Day Avg -30.99% | -16.97%
Prior 7-Day Eod 9.40% | 15.49%
Current vs 7-Day Eod -11.33% | -6.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.23% | 16.99%
Calls: 15.82% | 15.20%
Puts: 10.63% | 18.77%
Current vs 7-Day Avg -1.11% | +15.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($65.7K) vs puts ($9.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (868 calls vs 143 puts). Call-heavy open interest (26,456 calls vs 4,561 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.451.60$1.539.8%30.62274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.550.65$0.6016.7%440.38851
$13.00Sep 180.851.00$0.9316.1%140.52359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.901.00$0.9510.5%420.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.65$0.5536.4%220.52487
$13.00Sep 180.851.00$0.9316.1%140.52359
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.101.65$1.3839.9%20.72473
$14.00Sep 181.451.60$1.539.8%30.62274

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 458, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.200.30$0.2540.0%2110.2810.2K
$14.00Sep 180.550.65$0.6016.7%440.38851
$15.00Sep 180.250.40$0.3345.5%420.24542
$13.00Aug 210.450.65$0.5536.4%220.52487
$15.00Aug 210.100.20$0.1566.7%150.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.901.00$0.9510.5%420.47--
$10.00Sep 180.050.20$0.13115.4%300.09--
$13.00Aug 210.400.65$0.5347.2%230.481.6K
$12.00Sep 180.400.50$0.4522.2%70.30189
$12.00Aug 210.150.20$0.1827.8%30.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1866.0%54.8%20.4%574.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1851.3%48.2%6.4%101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.10$0.90$0.109.00$14.10
$14.00$15.00Sep 18$0.27$0.73$0.272.70$14.27
$13.00$14.00Aug 21$0.30$0.70$0.302.33$13.30
$13.00$14.00Sep 18$0.33$0.67$0.332.03$13.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Sep 18$0.32$1.68$0.325.25$11.68
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65
$13.00$12.00Sep 18$0.50$0.50$0.501.00$12.50
$14.00$13.00Sep 18$0.58$0.42$0.580.72$13.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.33$0.33$0.670.49$13.33
$13.00$14.00Aug 21$0.30$0.30$0.700.43$13.30
$14.00$15.00Sep 18$0.27$0.27$0.730.37$14.27
$14.00$15.00Aug 21$0.10$0.10$0.900.11$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$14.00$13.00Sep 18$0.58$0.58$0.421.38$13.42
$13.00$12.00Sep 18$0.50$0.50$0.501.00$12.50
$13.00$12.00Aug 21$0.35$0.35$0.650.54$12.65
$12.00$10.00Sep 18$0.32$0.32$1.680.19$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1866.0%54.8%
$14.00Aug 21Sep 18$0.3555.7%56.7%
$13.00Aug 21Sep 18$0.3848.6%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Sep 18$0.1555.7%56.7%
$12.00Aug 21Sep 18$0.2751.3%48.2%
$13.00Aug 21Sep 18$0.4248.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.33% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.55$0.53$1.08$11.92$14.088.33%
$14.00Aug 21$0.25$1.38$1.63$12.37$15.6312.58%
$13.00Sep 18$0.93$0.95$1.88$11.12$14.8814.51%
$14.00Sep 18$0.60$1.53$2.13$11.87$16.1316.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.55% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.15$0.18$0.33$11.67$15.33
$14.00$12.00Aug 21$0.25$0.18$0.43$11.57$14.43
$15.00$10.00Sep 18$0.33$0.13$0.46$9.54$15.46
$15.00$13.00Aug 21$0.15$0.53$0.68$12.32$15.68
$14.00$10.00Sep 18$0.60$0.13$0.73$9.27$14.73
$14.00$13.00Aug 21$0.25$0.53$0.78$12.22$14.78
$15.00$12.00Sep 18$0.33$0.45$0.78$11.22$15.78
$14.00$12.00Sep 18$0.60$0.45$1.05$10.95$15.05
$15.00$13.00Sep 18$0.33$0.95$1.28$11.72$16.28
$14.00$13.00Sep 18$0.60$0.95$1.55$11.45$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.35, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.77$0.233.35$12.23$14.77
12/1314/15Aug 21$0.45$0.550.82$12.55$14.45
10/1213/14Sep 18$0.65$1.350.48$11.35$13.65
10/1214/15Sep 18$0.59$1.410.42$11.41$14.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$12.00$13.00$14.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.06$0.94
$13.00$14.001:2Sep 18-$0.27$0.73
$13.00$14.001:2Aug 21$0.05$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.37$0.63
$12.00$10.001:2Sep 18$0.19$1.81
$13.00$12.001:2Aug 21$0.17$0.83
$14.00$13.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.56%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.850.520.3%6.56%6.87%14359
$14.00Sep 18$0.550.388.0%4.24%12.27%44851
$13.00Aug 21$0.450.520.3%3.47%3.78%22487
$15.00Sep 18$0.250.2415.7%1.93%17.67%42542
$14.00Aug 21$0.200.288.0%1.54%9.57%21110.2K
$15.00Aug 21$0.100.1715.7%0.77%16.51%153.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 143
Put/Call Ratio 0.16
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 119
Put/Call Ratio 0.16
Net Difference 625

Prior 7-Day Put/Call Summary

Total Calls 8,774
Total Puts 4,666
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All