Tour v490
CRK
COMSTOCK RES INC
$13.30 -0.82%
$13.47 (+1.28%)🌙
as of 08/04 06:33 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 863
Calls: 744 (86%)
Puts: 119 (14%)
Prior (08/03) 928
Calls: 743 (80%)
Puts: 185 (20%)
Current vs Prior -7.00%
Calls: +0.13% (Calls)
Puts: -35.68% (Puts)
Prior 7-Day Total 13,398
Calls: 8,385 (63%)
Puts: 5,013 (37%)
Prior 7-Day Average 1,914
Calls: 1,197 (63%)
Puts: 716 (37%)
Current vs Prior 7-Day Avg -54.91%
Calls: -37.89%
Puts: -83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $75.5K
Calls: $62.4K (83%)
Puts: $13.1K (17%)
Prior (08/03) $112.6K
Calls: $60.9K (54%)
Puts: $51.6K (46%)
Current vs Prior -32.94%
Calls: +2.34%
Puts: -74.58%
Prior 7-Day Total $2.57M
Calls: $1.16M (45%)
Puts: $1.41M (55%)
Prior 7-Day Average $366.5K
Calls: $165.3K (45%)
Puts: $201.2K (55%)
Current vs Prior 7-Day Avg -79.40%
Calls: -62.27%
Puts: -93.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.25
Current vs Prior -35.76%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -77.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 36,624
Calls: 24,039 (66%)
Puts: 12,585 (34%)
Prior (08/03) 34,666
Calls: 26,248 (76%)
Puts: 8,418 (24%)
Current vs Prior +5.65%
Prior 7-Day Total 311,643
Calls: 226,941 (73%)
Puts: 84,702 (27%)
Prior 7-Day Average 44,520
Calls: 32,420 (73%)
Puts: 12,100 (27%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 15.49%
Prior 10.81% | 16.48%
Current vs Prior -13.08% | -6.02%
Prior 7-Day Avg 12.77% | 18.04%
Current vs 7-Day Avg -26.42% | -14.13%
Prior 7-Day Eod 10.81% | 16.48%
Current vs 7-Day Eod -13.08% | -6.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.37% | 15.40%
Calls: 15.38% | 13.89%
Puts: 11.36% | 16.91%
Current vs 7-Day Avg -2.18% | +26.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($62.4K) vs puts ($13.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (744 calls vs 119 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (24,039 calls vs 12,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%20.63473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.750.90$0.8318.1%10.41100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.700.90$0.8025.0%60.61486
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%20.63473

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 513, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.350.45$0.4025.0%4140.3710.2K
$14.00Sep 180.600.85$0.7334.2%330.44822
$15.00Aug 210.150.20$0.1827.8%100.203.8K
$15.00Sep 180.400.55$0.4831.3%70.31537
$13.00Aug 210.700.90$0.8025.0%60.61486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.20$0.1566.7%220.171.1K
$13.00Aug 210.350.55$0.4544.4%60.391.6K
$10.00Sep 180.050.40$0.23152.2%50.11--
$14.00Aug 211.001.10$1.059.5%20.63473
$11.00Sep 180.050.25$0.15133.3%20.12757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1858.4%53.5%9.2%44711.1K
$15.00Aug 21Sep 1859.6%56.3%5.9%174.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 18$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.22$0.78$0.223.55$14.22
$14.00$15.00Sep 18$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.40$0.60$0.401.50$13.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70
$13.00$11.00Sep 18$0.68$1.32$0.681.94$12.32
$14.00$13.00Aug 21$0.60$0.40$0.600.67$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
$14.00$15.00Sep 18$0.25$0.25$0.750.33$14.25
$14.00$15.00Aug 21$0.22$0.22$0.780.28$14.22
$15.00$16.00Sep 18$0.18$0.18$0.820.22$15.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.60$0.60$0.401.50$13.40
$13.00$11.00Sep 18$0.68$0.68$1.320.52$12.32
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3059.6%56.3%
$14.00Aug 21Sep 18$0.3358.4%53.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.3853.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.40% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.80$0.45$1.25$11.75$14.259.40%
$14.00Aug 21$0.40$1.05$1.45$12.55$15.4510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.48% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.18$0.15$0.33$11.67$15.33
$17.00$11.00Sep 18$0.20$0.15$0.35$10.65$17.35
$17.00$10.00Sep 18$0.20$0.23$0.43$9.57$17.43
$16.00$11.00Sep 18$0.30$0.15$0.45$10.55$16.45
$16.00$10.00Sep 18$0.30$0.23$0.53$9.47$16.53
$14.00$12.00Aug 21$0.40$0.15$0.55$11.45$14.55
$15.00$13.00Aug 21$0.18$0.45$0.63$12.37$15.63
$15.00$11.00Sep 18$0.48$0.15$0.63$10.37$15.63
$15.00$10.00Sep 18$0.48$0.23$0.71$9.29$15.71
$14.00$13.00Aug 21$0.40$0.45$0.85$12.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.52$0.481.08$12.48$14.52
11/1314/15Sep 18$0.93$1.070.87$12.07$14.93
11/1315/16Sep 18$0.86$1.140.75$12.14$15.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$13.00$14.00$15.00Aug 21$0.18$0.824.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.00$1.00
$16.00$17.001:2Sep 18-$0.10$0.90
$15.00$16.001:2Sep 18-$0.12$0.88
$14.00$15.001:2Sep 18-$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.31$0.69
$13.00$11.001:2Sep 18$0.53$1.47
$13.00$12.001:2Aug 21$0.15$0.85
$14.00$13.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.51%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.600.445.3%4.51%9.77%33822
$15.00Sep 18$0.400.3112.8%3.01%15.79%7537
$14.00Aug 21$0.350.375.3%2.63%7.89%41410.2K
$16.00Sep 18$0.250.2120.3%1.88%22.18%1--
$15.00Aug 21$0.150.2012.8%1.13%13.91%103.8K
$17.00Sep 18$0.150.1527.8%1.13%28.95%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 119
Put/Call Ratio 0.16
Net Difference 625

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 185
Put/Call Ratio 0.25
Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 8,385
Total Puts 5,013
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All