Tour v492
CRK
COMSTOCK RES INC
$13.21 +1.93%
$13.25 (+0.30%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 907
Calls: 747 (82%)
Puts: 160 (18%)
Prior (08/05) 1,011
Calls: 868 (86%)
Puts: 143 (14%)
Current vs Prior -10.29%
Calls: -13.94% (Calls)
Puts: +11.89% (Puts)
Prior 7-Day Total 12,497
Calls: 8,495 (68%)
Puts: 4,002 (32%)
Prior 7-Day Average 1,785
Calls: 1,213 (68%)
Puts: 571 (32%)
Current vs Prior 7-Day Avg -49.20%
Calls: -38.45%
Puts: -72.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $111.3K
Calls: $63.3K (57%)
Puts: $48.0K (43%)
Prior (08/05) $75.4K
Calls: $65.7K (87%)
Puts: $9.7K (13%)
Current vs Prior +47.59%
Calls: -3.73%
Puts: +396.60%
Prior 7-Day Total $2.36M
Calls: $1.14M (48%)
Puts: $1.22M (52%)
Prior 7-Day Average $337.1K
Calls: $163.4K (48%)
Puts: $173.8K (52%)
Current vs Prior 7-Day Avg -66.99%
Calls: -61.27%
Puts: -72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.16
Current vs Prior +30.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -52.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 24,545
Calls: 20,346 (83%)
Puts: 4,199 (17%)
Prior (08/05) 31,017
Calls: 26,456 (85%)
Puts: 4,561 (15%)
Current vs Prior -20.87%
Prior 7-Day Total 330,473
Calls: 238,957 (72%)
Puts: 91,516 (28%)
Prior 7-Day Average 47,210
Calls: 34,136 (72%)
Puts: 13,073 (28%)
Current vs Prior 7-Day Avg -48.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 15.75%
Prior 8.33% | 14.51%
Current vs Prior +16.28% | +8.54%
Prior 7-Day Avg 11.37% | 16.83%
Current vs 7-Day Avg -14.74% | -6.43%
Prior 7-Day Eod 8.33% | 14.51%
Current vs 7-Day Eod +16.28% | +8.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.08% | 18.57%
Calls: 16.27% | 16.52%
Puts: 9.90% | 20.63%
Current vs 7-Day Avg -0.02% | +5.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (747 calls vs 160 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (20,346 calls vs 4,199 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.651.00$0.8342.2%310.62487
$13.00Sep 181.001.45$1.2336.6%50.59373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.653.10$2.8815.6%11.00--
$15.00Aug 211.752.20$1.9822.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 580, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.200.35$0.2853.6%4660.3410.0K
$13.00Aug 210.651.00$0.8342.2%310.62487
$14.00Sep 180.600.90$0.7540.0%80.44869
$15.00Sep 180.300.50$0.4050.0%70.29517
$15.00Aug 210.100.15$0.1338.5%60.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.350.55$0.4544.4%190.391.6K
$12.00Sep 180.350.45$0.4025.0%130.26--
$12.00Aug 210.050.20$0.13115.4%80.161.1K
$13.00Sep 180.701.00$0.8535.3%70.42143
$11.00Aug 210.000.05$0.03166.7%20.04504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 29.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1873.8%57.2%29.1%4715
$15.00Aug 21Sep 1855.7%53.3%4.6%13517
$13.00Aug 21Sep 1857.4%55.6%3.1%36860
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1856.4%51.4%9.8%3504
$12.00Aug 21Sep 1854.9%52.8%4.0%211.1K
$13.00Aug 21Sep 1857.4%55.6%3.1%261.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Sep 18$0.25$1.75$0.257.00$15.25
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$14.00$15.00Sep 18$0.35$0.65$0.351.86$14.35
$13.00$14.00Sep 18$0.48$0.52$0.481.08$13.48
$13.00$14.00Aug 21$0.55$0.45$0.550.82$13.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.10$0.90$0.109.00$11.90
$12.00$11.00Sep 18$0.25$0.75$0.253.00$11.75
$13.00$12.00Aug 21$0.32$0.68$0.322.12$12.68
$13.00$12.00Sep 18$0.45$0.55$0.451.22$12.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.55$0.55$0.451.22$13.55
$13.00$14.00Sep 18$0.48$0.48$0.520.92$13.48
$14.00$15.00Sep 18$0.35$0.35$0.650.54$14.35
$14.00$15.00Aug 21$0.15$0.15$0.850.18$14.15
$15.00$17.00Sep 18$0.25$0.25$1.750.14$15.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.90$0.90$0.109.00$15.10
$15.00$13.00Aug 21$1.53$1.53$0.473.26$13.47
$13.00$12.00Sep 18$0.45$0.45$0.550.82$12.55
$13.00$12.00Aug 21$0.32$0.32$0.680.47$12.68
$12.00$11.00Sep 18$0.25$0.25$0.750.33$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.29, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.1073.8%57.2%
$15.00Aug 21Sep 18$0.2755.7%53.3%
$13.00Aug 21Sep 18$0.4057.4%55.6%
$14.00Aug 21Sep 18$0.4748.7%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.1256.4%51.4%
$12.00Aug 21Sep 18$0.2754.9%52.8%
$13.00Aug 21Sep 18$0.4057.4%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.69% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.83$0.45$1.28$11.72$14.289.69%
$13.00Sep 18$1.23$0.85$2.08$10.92$15.0815.75%
$15.00Aug 21$0.13$1.98$2.11$12.89$17.1115.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.36% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Aug 21$0.05$0.13$0.18$11.82$17.18
$17.00$10.00Sep 18$0.15$0.10$0.25$9.75$17.25
$15.00$12.00Aug 21$0.13$0.13$0.26$11.74$15.26
$17.00$11.00Sep 18$0.15$0.15$0.30$10.70$17.30
$14.00$12.00Aug 21$0.28$0.13$0.41$11.59$14.41
$17.00$13.00Aug 21$0.05$0.45$0.50$12.50$17.50
$15.00$10.00Sep 18$0.40$0.10$0.50$9.50$15.50
$15.00$11.00Sep 18$0.40$0.15$0.55$10.45$15.55
$17.00$12.00Sep 18$0.15$0.40$0.55$11.45$17.55
$15.00$13.00Aug 21$0.13$0.45$0.58$12.42$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.80$0.204.00$12.20$14.80
11/1213/14Sep 18$0.73$0.272.70$11.27$13.73
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65
11/1214/15Sep 18$0.60$0.401.50$11.40$14.60
12/1314/15Aug 21$0.47$0.530.89$12.53$14.47
12/1315/17Sep 18$0.70$1.300.54$12.30$15.70
11/1214/15Aug 21$0.25$0.750.33$11.75$14.25
11/1215/17Sep 18$0.50$1.500.33$11.50$15.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.13$0.876.69
$13.00$14.00$15.00Aug 21$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.20$0.804.00
$11.00$12.00$13.00Sep 18$0.20$0.804.00
$11.00$12.00$13.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.05$0.95
$13.00$14.001:2Sep 18-$0.27$0.73
$15.00$17.001:2Aug 21$0.03$1.97
$15.00$17.001:2Sep 18$0.10$1.90
$13.00$14.001:2Aug 21$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.05$0.95
$12.00$11.001:2Aug 21$0.07$0.93
$15.00$13.001:2Aug 21$1.08$0.92
$12.00$11.001:2Sep 18$0.10$0.90
$13.00$12.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.54%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.600.446.0%4.54%10.52%8869
$15.00Sep 18$0.300.2913.6%2.27%15.82%7517
$14.00Aug 21$0.200.346.0%1.51%7.49%46610.0K
$15.00Aug 21$0.100.1713.6%0.76%14.31%6--
$17.00Sep 18$0.100.1328.7%0.76%29.45%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 160
Put/Call Ratio 0.21
Net Difference 587

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 143
Put/Call Ratio 0.16
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 8,495
Total Puts 4,002
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All