Tour v487
CRK
COMSTOCK RES INC
$13.41 +1.13%
$13.39 (-0.15%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 928
Calls: 743 (80%)
Puts: 185 (20%)
Prior (07/31) 2,121
Calls: 1,089 (51%)
Puts: 1,032 (49%)
Current vs Prior -56.25%
Calls: -31.77% (Calls)
Puts: -82.07% (Puts)
Prior 7-Day Total 13,723
Calls: 8,645 (63%)
Puts: 5,078 (37%)
Prior 7-Day Average 1,960
Calls: 1,235 (63%)
Puts: 725 (37%)
Current vs Prior 7-Day Avg -52.66%
Calls: -39.84%
Puts: -74.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $112.6K
Calls: $60.9K (54%)
Puts: $51.6K (46%)
Prior (07/31) $205.8K
Calls: $129.0K (63%)
Puts: $76.8K (37%)
Current vs Prior -45.28%
Calls: -52.75%
Puts: -32.74%
Prior 7-Day Total $2.57M
Calls: $1.19M (46%)
Puts: $1.38M (54%)
Prior 7-Day Average $367.2K
Calls: $170.1K (46%)
Puts: $197.0K (54%)
Current vs Prior 7-Day Avg -69.33%
Calls: -64.18%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.95
Current vs Prior -73.73%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -64.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,666
Calls: 26,248 (76%)
Puts: 8,418 (24%)
Prior (07/31) 34,037
Calls: 25,694 (75%)
Puts: 8,343 (25%)
Current vs Prior +1.85%
Prior 7-Day Total 313,338
Calls: 225,261 (72%)
Puts: 88,077 (28%)
Prior 7-Day Average 44,762
Calls: 32,180 (72%)
Puts: 12,582 (28%)
Current vs Prior 7-Day Avg -22.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.81% | 16.48%
Prior 10.56% | 15.91%
Current vs Prior +2.41% | +3.57%
Prior 7-Day Avg 13.16% | 18.49%
Current vs 7-Day Avg -17.86% | -10.89%
Prior 7-Day Eod 10.56% | 15.91%
Current vs 7-Day Eod +2.41% | +3.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.52% | 13.81%
Calls: 14.94% | 12.58%
Puts: 12.09% | 15.05%
Current vs 7-Day Avg -3.22% | +41.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (743 calls vs 185 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (26,248 calls vs 8,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%30.60473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.450.50$0.4810.4%1990.4010.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.402.75$2.5813.6%20.91--
$12.00Aug 211.501.80$1.6518.2%70.81125
$13.00Aug 210.851.05$0.9521.1%220.62479
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.10$1.059.5%30.60473

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 416, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.450.50$0.4810.4%1990.4010.4K
$16.00Aug 210.050.20$0.13115.4%1500.13--
$13.00Aug 210.851.05$0.9521.1%220.62479
$15.00Aug 210.150.30$0.2268.2%140.233.8K
$12.00Aug 211.501.80$1.6518.2%70.81125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.55$0.5020.0%110.381.6K
$11.00Aug 210.050.15$0.10100.0%40.09504
$12.00Aug 210.150.25$0.2050.0%40.191.1K
$14.00Aug 211.001.10$1.059.5%30.60473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.26$0.74$0.262.85$14.26
$13.00$14.00Aug 21$0.47$0.53$0.471.13$13.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.10$0.90$0.109.00$11.90
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70
$14.00$13.00Aug 21$0.55$0.45$0.550.82$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.70$0.70$0.302.33$12.70
$13.00$14.00Aug 21$0.47$0.47$0.530.89$13.47
$14.00$15.00Aug 21$0.26$0.26$0.740.35$14.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.55$0.55$0.451.22$13.45
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70
$12.00$11.00Aug 21$0.10$0.10$0.900.11$11.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.81% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.95$0.50$1.45$11.55$14.4510.81%
$14.00Aug 21$0.48$1.05$1.53$12.47$15.5311.41%
$12.00Aug 21$1.65$0.20$1.85$10.15$13.8513.80%
$11.00Aug 21$2.58$0.10$2.68$8.32$13.6819.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.72% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Aug 21$0.13$0.10$0.23$10.77$16.23
$15.00$11.00Aug 21$0.22$0.10$0.32$10.68$15.32
$16.00$12.00Aug 21$0.13$0.20$0.33$11.67$16.33
$15.00$12.00Aug 21$0.22$0.20$0.42$11.58$15.42
$14.00$11.00Aug 21$0.48$0.10$0.58$10.42$14.58
$16.00$13.00Aug 21$0.13$0.50$0.63$12.37$16.63
$14.00$12.00Aug 21$0.48$0.20$0.68$11.32$14.68
$15.00$13.00Aug 21$0.22$0.50$0.72$12.28$15.72
$14.00$13.00Aug 21$0.48$0.50$0.98$12.02$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.57$0.431.33$11.43$13.57
12/1314/15Aug 21$0.56$0.441.27$12.44$14.56
11/1214/15Aug 21$0.36$0.640.56$11.64$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.88, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.17$0.834.88
$13.00$14.00$15.00Aug 21$0.21$0.793.76
$11.00$12.00$13.00Aug 21$0.23$0.773.35
$12.00$13.00$14.00Aug 21$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.25$0.75
$11.00$12.001:2Aug 21-$0.72$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.00$1.00
$14.00$13.001:2Aug 21$0.05$0.95
$13.00$12.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.450.404.4%3.36%7.76%19910.4K
$15.00Aug 21$0.150.2311.9%1.12%12.98%143.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 185
Put/Call Ratio 0.25
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 1,089
Total Puts 1,032
Put/Call Ratio 0.95
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 8,645
Total Puts 5,078
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All