Tour v477
CRK
COMSTOCK RES INC
$13.26 +4.41%
$13.18 (-0.60%)🌙
as of 07/31 06:24 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,121
Calls: 1,089 (51%)
Puts: 1,032 (49%)
Prior (07/30) 2,489
Calls: 1,246 (50%)
Puts: 1,243 (50%)
Current vs Prior -14.79%
Calls: -12.60% (Calls)
Puts: -16.98% (Puts)
Prior 7-Day Total 15,384
Calls: 10,674 (69%)
Puts: 4,710 (31%)
Prior 7-Day Average 2,197
Calls: 1,524 (69%)
Puts: 672 (31%)
Current vs Prior 7-Day Avg -3.49%
Calls: -28.58%
Puts: +53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $205.8K
Calls: $129.0K (63%)
Puts: $76.8K (37%)
Prior (07/30) $1.19M
Calls: $278.8K (23%)
Puts: $912.6K (77%)
Current vs Prior -82.73%
Calls: -53.74%
Puts: -91.59%
Prior 7-Day Total $2.75M
Calls: $1.35M (49%)
Puts: $1.40M (51%)
Prior 7-Day Average $392.6K
Calls: $192.9K (49%)
Puts: $199.7K (51%)
Current vs Prior 7-Day Avg -47.59%
Calls: -33.14%
Puts: -61.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 1.00
Current vs Prior -5.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +60.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 34,037
Calls: 25,694 (75%)
Puts: 8,343 (25%)
Prior (07/30) 27,316
Calls: 22,925 (84%)
Puts: 4,391 (16%)
Current vs Prior +24.60%
Prior 7-Day Total 312,453
Calls: 228,853 (73%)
Puts: 83,600 (27%)
Prior 7-Day Average 44,636
Calls: 32,693 (73%)
Puts: 11,942 (27%)
Current vs Prior 7-Day Avg -23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 15.91%
Prior 11.42% | 17.32%
Current vs Prior -7.53% | -8.14%
Prior 7-Day Avg 13.75% | 18.97%
Current vs 7-Day Avg -23.19% | -16.12%
Prior 7-Day Eod 11.42% | 17.32%
Current vs 7-Day Eod -7.53% | -8.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 12.23%
Calls: 14.49% | 11.26%
Puts: 12.82% | 13.19%
Current vs 7-Day Avg -4.25% | +59.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($129.0K). Light premium activity with dollar volume down 83% vs prior. Call-heavy open interest (25,694 calls vs 8,343 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.90$0.8318.1%2500.58476
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.45$2.1725.3%250.90--
$12.00Aug 211.301.65$1.4823.6%400.79126
$13.00Aug 210.750.90$0.8318.1%2500.58476
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.802.15$1.9817.7%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 758, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.90$0.8318.1%2500.58476
$15.00Aug 210.150.20$0.1827.8%1570.193.8K
$14.00Aug 210.350.45$0.4025.0%910.3610.4K
$12.00Aug 211.301.65$1.4823.6%400.79126
$11.00Aug 211.902.45$2.1725.3%250.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.30$0.2268.2%800.211.1K
$13.00Aug 210.500.65$0.5726.3%560.421.6K
$10.00Aug 210.000.15$0.08187.5%500.06355
$15.00Aug 211.802.15$1.9817.7%50.81--
$11.00Aug 210.050.15$0.10100.0%10.10504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.22$0.78$0.223.55$14.22
$13.00$14.00Aug 21$0.43$0.57$0.431.33$13.43
$12.00$13.00Aug 21$0.65$0.35$0.650.54$12.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.12$0.88$0.127.33$11.88
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.39, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.69$0.69$0.312.23$11.69
$12.00$13.00Aug 21$0.65$0.65$0.351.86$12.65
$13.00$14.00Aug 21$0.43$0.43$0.570.75$13.43
$14.00$15.00Aug 21$0.22$0.22$0.780.28$14.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$1.41$1.41$0.592.39$13.59
$13.00$12.00Aug 21$0.35$0.35$0.650.54$12.65
$12.00$11.00Aug 21$0.12$0.12$0.880.14$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.56% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.83$0.57$1.40$11.60$14.4010.56%
$12.00Aug 21$1.48$0.22$1.70$10.30$13.7012.82%
$15.00Aug 21$0.18$1.98$2.16$12.84$17.1616.29%
$11.00Aug 21$2.17$0.10$2.27$8.73$13.2717.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.21% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.08$0.08$0.16$9.84$17.16
$17.00$11.00Aug 21$0.08$0.10$0.18$10.82$17.18
$16.00$10.00Aug 21$0.13$0.08$0.21$9.79$16.21
$16.00$11.00Aug 21$0.13$0.10$0.23$10.77$16.23
$15.00$10.00Aug 21$0.18$0.08$0.26$9.74$15.26
$15.00$11.00Aug 21$0.18$0.10$0.28$10.72$15.28
$17.00$12.00Aug 21$0.08$0.22$0.30$11.70$17.30
$16.00$12.00Aug 21$0.13$0.22$0.35$11.65$16.35
$15.00$12.00Aug 21$0.18$0.22$0.40$11.60$15.40
$14.00$10.00Aug 21$0.40$0.08$0.48$9.52$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.57$0.431.33$12.43$14.57
11/1213/14Aug 21$0.55$0.451.22$11.45$13.55
11/1214/15Aug 21$0.34$0.660.52$11.66$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.17$0.834.88
$13.00$14.00$15.00Aug 21$0.21$0.793.76
$12.00$13.00$14.00Aug 21$0.22$0.783.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$11.00$12.00$13.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.08$0.92
$12.00$13.001:2Aug 21-$0.18$0.82
$11.00$12.001:2Aug 21-$0.79$0.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$15.00$13.001:2Aug 21$0.84$1.16
$13.00$12.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.350.365.6%2.64%8.22%9110.4K
$15.00Aug 21$0.150.1913.1%1.13%14.25%1573.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089
Total Puts 1,032
Put/Call Ratio 0.95
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 1,246
Total Puts 1,243
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 10,674
Total Puts 4,710
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All