Tour v472
CRK
COMSTOCK RES INC
$12.70 +0.71%
$12.72 (+0.16%)🌙
as of 07/30 06:32 PM
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,489
Calls: 1,246 (50%)
Puts: 1,243 (50%)
Prior (07/29) 2,062
Calls: 1,814 (88%)
Puts: 248 (12%)
Current vs Prior +20.71%
Calls: -31.31% (Calls)
Puts: +401.21% (Puts)
Prior 7-Day Total 13,875
Calls: 10,189 (73%)
Puts: 3,686 (27%)
Prior 7-Day Average 1,982
Calls: 1,455 (73%)
Puts: 526 (27%)
Current vs Prior 7-Day Avg +25.57%
Calls: -14.40%
Puts: +136.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.19M
Calls: $278.8K (23%)
Puts: $912.6K (77%)
Prior (07/29) $411.8K
Calls: $349.5K (85%)
Puts: $62.4K (15%)
Current vs Prior +189.29%
Calls: -20.23%
Puts: +1363.69%
Prior 7-Day Total $1.67M
Calls: $1.16M (69%)
Puts: $512.4K (31%)
Prior 7-Day Average $238.7K
Calls: $165.5K (69%)
Puts: $73.2K (31%)
Current vs Prior 7-Day Avg +399.07%
Calls: +68.43%
Puts: +1146.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.14
Current vs Prior +629.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +104.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 27,316
Calls: 22,925 (84%)
Puts: 4,391 (16%)
Prior (07/29) 84,334
Calls: 57,407 (68%)
Puts: 26,927 (32%)
Current vs Prior -67.61%
Prior 7-Day Total 307,261
Calls: 225,580 (73%)
Puts: 81,681 (27%)
Prior 7-Day Average 43,894
Calls: 32,225 (73%)
Puts: 11,668 (27%)
Current vs Prior 7-Day Avg -37.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 17.32%
Prior 15.31% | 19.43%
Current vs Prior -25.40% | -10.84%
Prior 7-Day Avg 14.21% | 19.27%
Current vs 7-Day Avg -19.66% | -10.12%
Prior 7-Day Eod 15.31% | 19.43%
Current vs 7-Day Eod -25.40% | -10.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Prior 13.08% | 19.55%
Calls: 17.39% | 16.89%
Puts: 8.77% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 10.64%
Calls: 14.05% | 9.95%
Puts: 13.56% | 11.33%
Current vs 7-Day Avg -5.25% | +83.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($912.6K) vs calls ($278.8K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (399% higher). P/C ratio rising 630% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.552.05$1.8027.8%20.8658
$12.00Aug 210.951.25$1.1027.3%110.69121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.103.90$3.5022.9%10.9032
$14.00Aug 211.401.65$1.5316.3%70.72--
$13.00Aug 210.701.00$0.8535.3%210.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 496, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.500.70$0.6033.3%1840.47381
$14.00Aug 210.200.40$0.3066.7%1780.2810.6K
$15.00Aug 210.100.20$0.1566.7%240.163.8K
$12.00Aug 210.951.25$1.1027.3%110.69121
$16.00Aug 210.050.10$0.0862.5%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.50$0.3865.8%430.311.1K
$11.00Aug 210.100.20$0.1566.7%220.14500
$13.00Aug 210.701.00$0.8535.3%210.531.6K
$14.00Aug 211.401.65$1.5316.3%70.72--
$16.00Aug 213.103.90$3.5022.9%10.9032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$13.00$14.00Aug 21$0.30$0.70$0.302.33$13.30
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.23$0.77$0.233.35$11.77
$13.00$12.00Aug 21$0.47$0.53$0.471.13$12.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.70$0.70$0.302.33$11.70
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
$13.00$14.00Aug 21$0.30$0.30$0.700.43$13.30
$14.00$15.00Aug 21$0.15$0.15$0.850.18$14.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.68$0.68$0.322.13$13.32
$13.00$12.00Aug 21$0.47$0.47$0.530.89$12.53
$12.00$11.00Aug 21$0.23$0.23$0.770.30$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.42% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.60$0.85$1.45$11.55$14.4511.42%
$12.00Aug 21$1.10$0.38$1.48$10.52$13.4811.65%
$14.00Aug 21$0.30$1.53$1.83$12.17$15.8314.41%
$11.00Aug 21$1.80$0.15$1.95$9.05$12.9515.35%
$16.00Aug 21$0.08$3.50$3.58$12.42$19.5828.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.81% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Aug 21$0.08$0.15$0.23$10.77$16.23
$15.00$11.00Aug 21$0.15$0.15$0.30$10.70$15.30
$14.00$11.00Aug 21$0.30$0.15$0.45$10.55$14.45
$16.00$12.00Aug 21$0.08$0.38$0.46$11.54$16.46
$15.00$12.00Aug 21$0.15$0.38$0.53$11.47$15.53
$14.00$12.00Aug 21$0.30$0.38$0.68$11.32$14.68
$13.00$11.00Aug 21$0.60$0.15$0.75$10.25$13.75
$13.00$12.00Aug 21$0.60$0.38$0.98$11.02$13.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.62$0.381.63$12.38$14.62
11/1213/14Aug 21$0.53$0.471.13$11.47$13.53
11/1214/15Aug 21$0.38$0.620.61$11.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$13.00$14.00$15.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Aug 21$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.21$0.793.76
$11.00$12.00$13.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.00$1.00
$14.00$15.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.10$0.90
$11.00$12.001:2Aug 21-$0.40$0.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.17$0.83
$16.00$14.001:2Aug 21$0.44$1.56
$12.00$11.001:2Aug 21$0.08$0.92
$13.00$12.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.500.472.4%3.94%6.30%184381
$14.00Aug 21$0.200.2810.2%1.57%11.81%17810.6K
$15.00Aug 21$0.100.1618.1%0.79%18.90%243.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,246
Total Puts 1,243
Put/Call Ratio 1.00
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,814
Total Puts 248
Put/Call Ratio 0.14
Net Difference 1,566

Prior 7-Day Put/Call Summary

Total Calls 10,189
Total Puts 3,686
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All