Tour v396
CRK
COMSTOCK RES INC
$13.52 -1.46%
$13.60 (+0.59%)🌙
as of 07/25 02:04 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:04am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 821
Calls: 355 (43%)
Puts: 466 (57%)
Prior (07/23) 1,253
Calls: 1,003 (80%)
Puts: 250 (20%)
Current vs Prior -34.48%
Calls: -64.61% (Calls)
Puts: +86.40% (Puts)
Prior 7-Day Total 14,870
Calls: 8,744 (59%)
Puts: 6,126 (41%)
Prior 7-Day Average 2,124
Calls: 1,249 (59%)
Puts: 875 (41%)
Current vs Prior 7-Day Avg -61.35%
Calls: -71.58%
Puts: -46.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $146.4K
Calls: $26.5K (18%)
Puts: $119.9K (82%)
Prior (07/23) $117.2K
Calls: $94.6K (81%)
Puts: $22.6K (19%)
Current vs Prior +24.98%
Calls: -71.96%
Puts: +430.55%
Prior 7-Day Total $1.89M
Calls: $959.1K (51%)
Puts: $933.0K (49%)
Prior 7-Day Average $270.3K
Calls: $137.0K (51%)
Puts: $133.3K (49%)
Current vs Prior 7-Day Avg -45.83%
Calls: -80.65%
Puts: -10.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.31
Prior (07/23) 0.25
Current vs Prior +426.65%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +51.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 24,297
Calls: 20,598 (85%)
Puts: 3,699 (15%)
Prior (07/23) 36,361
Calls: 24,568 (68%)
Puts: 11,793 (32%)
Current vs Prior -33.18%
Prior 7-Day Total 207,737
Calls: 164,210 (79%)
Puts: 43,527 (21%)
Prior 7-Day Average 29,676
Calls: 23,458 (79%)
Puts: 6,218 (21%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.28% | 19.45%
Prior 13.56% | 19.68%
Current vs Prior +5.30% | -1.15%
Prior 7-Day Avg 11.43% | 18.07%
Current vs 7-Day Avg +24.91% | +7.63%
Prior 7-Day Eod 13.56% | 19.68%
Current vs 7-Day Eod +5.30% | -1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($119.9K) vs calls ($26.5K). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 427% - increased hedging/bearish positioning. Call-heavy open interest (20,598 calls vs 3,699 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.45$0.4311.6%1150.313.5K
$14.00Aug 210.700.80$0.7513.3%650.4610.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.300.35$0.3215.6%680.22961
$13.00Aug 210.600.70$0.6515.4%1170.371.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.201.35$1.2711.8%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.101.25$1.1812.7%140.54444

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 396, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.45$0.4311.6%1150.313.5K
$14.00Aug 210.700.80$0.7513.3%650.4610.7K
$16.00Aug 210.200.30$0.2540.0%90.201.3K
$17.00Aug 210.100.25$0.1883.3%30.14634
$13.00Aug 211.201.35$1.2711.8%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.600.70$0.6515.4%1170.371.4K
$12.00Aug 210.300.35$0.3215.6%680.22961
$14.00Aug 211.101.25$1.1812.7%140.54444
$11.00Aug 210.100.20$0.1566.7%40.11486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.32$0.68$0.322.12$14.32
$13.00$14.00Aug 21$0.52$0.48$0.520.92$13.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.17$0.83$0.174.88$11.83
$13.00$12.00Aug 21$0.33$0.67$0.332.03$12.67
$14.00$13.00Aug 21$0.53$0.47$0.530.89$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.52$0.52$0.481.08$13.52
$14.00$15.00Aug 21$0.32$0.32$0.680.47$14.32
$15.00$16.00Aug 21$0.18$0.18$0.820.22$15.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.53$0.53$0.471.13$13.47
$13.00$12.00Aug 21$0.33$0.33$0.670.49$12.67
$12.00$11.00Aug 21$0.17$0.17$0.830.20$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.20% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$1.27$0.65$1.92$11.08$14.9214.20%
$14.00Aug 21$0.75$1.18$1.93$12.07$15.9314.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.44% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$11.00Aug 21$0.18$0.15$0.33$10.67$17.33
$16.00$11.00Aug 21$0.25$0.15$0.40$10.60$16.40
$17.00$12.00Aug 21$0.18$0.32$0.50$11.50$17.50
$16.00$12.00Aug 21$0.25$0.32$0.57$11.43$16.57
$15.00$11.00Aug 21$0.43$0.15$0.58$10.42$15.58
$15.00$12.00Aug 21$0.43$0.32$0.75$11.25$15.75
$17.00$13.00Aug 21$0.18$0.65$0.83$12.17$17.83
$14.00$11.00Aug 21$0.75$0.15$0.90$10.10$14.90
$16.00$13.00Aug 21$0.25$0.65$0.90$12.10$16.90
$14.00$12.00Aug 21$0.75$0.32$1.07$10.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.45, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.71$0.292.45$13.29$15.71
11/1213/14Aug 21$0.69$0.312.23$11.31$13.69
12/1314/15Aug 21$0.65$0.351.86$12.35$14.65
12/1315/16Aug 21$0.51$0.491.04$12.49$15.51
11/1214/15Aug 21$0.49$0.510.96$11.51$14.49
11/1215/16Aug 21$0.35$0.650.54$11.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$12.00$13.00$14.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.07$0.93
$14.00$15.001:2Aug 21-$0.11$0.89
$16.00$17.001:2Aug 21-$0.11$0.89
$13.00$14.001:2Aug 21-$0.23$0.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.18%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.463.5%5.18%8.73%6510.7K
$15.00Aug 21$0.400.3110.9%2.96%13.91%1153.5K
$16.00Aug 21$0.200.2018.3%1.48%19.82%91.3K
$17.00Aug 21$0.100.1425.7%0.74%26.48%3634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 466
Put/Call Ratio 1.31
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 1,003
Total Puts 250
Put/Call Ratio 0.25
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 8,744
Total Puts 6,126
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All