Tour v394
CRK
COMSTOCK RES INC
$13.72 -2.14%
$13.76 (+0.29%)🌙
as of 07/23 06:23 PM
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,253
Calls: 1,003 (80%)
Puts: 250 (20%)
Prior (07/22) 3,782
Calls: 3,118 (82%)
Puts: 664 (18%)
Current vs Prior -66.87%
Calls: -67.83% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 14,999
Calls: 8,708 (58%)
Puts: 6,291 (42%)
Prior 7-Day Average 2,142
Calls: 1,244 (58%)
Puts: 898 (42%)
Current vs Prior 7-Day Avg -41.52%
Calls: -19.37%
Puts: -72.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $117.2K
Calls: $94.6K (81%)
Puts: $22.6K (19%)
Prior (07/22) $384.0K
Calls: $288.5K (75%)
Puts: $95.5K (25%)
Current vs Prior -69.49%
Calls: -67.23%
Puts: -76.33%
Prior 7-Day Total $1.88M
Calls: $927.0K (49%)
Puts: $952.0K (51%)
Prior 7-Day Average $268.4K
Calls: $132.4K (49%)
Puts: $136.0K (51%)
Current vs Prior 7-Day Avg -56.35%
Calls: -28.60%
Puts: -83.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.25
Prior (07/22) 0.21
Current vs Prior +17.04%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -72.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 36,361
Calls: 24,568 (68%)
Puts: 11,793 (32%)
Prior (07/22) 33,152
Calls: 29,286 (88%)
Puts: 3,866 (12%)
Current vs Prior +9.68%
Prior 7-Day Total 198,832
Calls: 163,213 (82%)
Puts: 35,619 (18%)
Prior 7-Day Average 28,404
Calls: 23,316 (82%)
Puts: 5,088 (18%)
Current vs Prior 7-Day Avg +28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 19.68%
Prior 14.62% | 19.26%
Current vs Prior -7.28% | +2.19%
Prior 7-Day Avg 10.19% | 17.46%
Current vs 7-Day Avg +33.10% | +12.69%
Prior 7-Day Eod 14.62% | 19.26%
Current vs 7-Day Eod -7.28% | +2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($94.6K) vs puts ($22.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,003 calls vs 250 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.952.50$2.2324.7%10.79--
$13.00Aug 211.301.55$1.4317.5%40.65286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.951.20$1.0823.1%410.52404

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 508, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.551.00$0.7857.7%1970.4710.8K
$15.00Aug 210.450.60$0.5328.3%930.343.4K
$17.00Aug 210.100.30$0.20100.0%390.15597
$13.00Aug 211.301.55$1.4317.5%40.65286
$16.00Aug 210.200.60$0.40100.0%20.261.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.40$0.3345.5%710.21964
$13.00Aug 210.500.70$0.6033.3%590.351.3K
$14.00Aug 210.951.20$1.0823.1%410.52404
$11.00Aug 210.100.30$0.20100.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.13$0.87$0.136.69$15.13
$16.00$17.00Aug 21$0.20$0.80$0.204.00$16.20
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.65$0.35$0.650.54$13.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.13$0.87$0.136.69$11.87
$13.00$12.00Aug 21$0.27$0.73$0.272.70$12.73
$14.00$13.00Aug 21$0.48$0.52$0.481.08$13.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.80$0.80$0.204.00$12.80
$13.00$14.00Aug 21$0.65$0.65$0.351.86$13.65
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
$16.00$17.00Aug 21$0.20$0.20$0.800.25$16.20
$15.00$16.00Aug 21$0.13$0.13$0.870.15$15.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.48$0.48$0.520.92$13.52
$13.00$12.00Aug 21$0.27$0.27$0.730.37$12.73
$12.00$11.00Aug 21$0.13$0.13$0.870.15$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.56% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.78$1.08$1.86$12.14$15.8613.56%
$13.00Aug 21$1.43$0.60$2.03$10.97$15.0314.80%
$12.00Aug 21$2.23$0.33$2.56$9.44$14.5618.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.92% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$11.00Aug 21$0.20$0.20$0.40$10.60$17.40
$17.00$12.00Aug 21$0.20$0.33$0.53$11.47$17.53
$16.00$11.00Aug 21$0.40$0.20$0.60$10.40$16.60
$15.00$11.00Aug 21$0.53$0.20$0.73$10.27$15.73
$16.00$12.00Aug 21$0.40$0.33$0.73$11.27$16.73
$17.00$13.00Aug 21$0.20$0.60$0.80$12.20$17.80
$15.00$12.00Aug 21$0.53$0.33$0.86$11.14$15.86
$14.00$11.00Aug 21$0.78$0.20$0.98$10.02$14.98
$16.00$13.00Aug 21$0.40$0.60$1.00$12.00$17.00
$14.00$12.00Aug 21$0.78$0.33$1.11$10.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.78$0.223.55$11.22$13.78
13/1416/17Aug 21$0.68$0.322.13$13.32$16.68
13/1415/16Aug 21$0.61$0.391.56$13.39$15.61
12/1314/15Aug 21$0.52$0.481.08$12.48$14.52
12/1316/17Aug 21$0.47$0.530.89$12.53$16.47
12/1315/16Aug 21$0.40$0.600.67$12.60$15.40
11/1214/15Aug 21$0.38$0.620.61$11.62$14.38
11/1216/17Aug 21$0.33$0.670.49$11.67$16.33
11/1215/16Aug 21$0.26$0.740.35$11.74$15.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$13.00$14.00$15.00Aug 21$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.14$0.866.14
$12.00$13.00$14.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$13.00$14.001:2Aug 21-$0.13$0.87
$15.00$16.001:2Aug 21-$0.27$0.73
$14.00$15.001:2Aug 21-$0.28$0.72
$12.00$13.001:2Aug 21-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$12.00$11.001:2Aug 21-$0.07$0.93
$14.00$13.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.472.0%4.01%6.05%19710.8K
$15.00Aug 21$0.450.349.3%3.28%12.61%933.4K
$16.00Aug 21$0.200.2616.6%1.46%18.08%21.3K
$17.00Aug 21$0.100.1523.9%0.73%24.64%39597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003
Total Puts 250
Put/Call Ratio 0.25
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 3,118
Total Puts 664
Put/Call Ratio 0.21
Net Difference 2,454

Prior 7-Day Put/Call Summary

Total Calls 8,708
Total Puts 6,291
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All