Tour v388
CRK
COMSTOCK RES INC
$14.02 +5.57%
$14.35 (+2.35%)🌙
as of 07/22 07:01 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:01pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,782
Calls: 3,118 (82%)
Puts: 664 (18%)
Prior (07/21) 980
Calls: 761 (78%)
Puts: 219 (22%)
Current vs Prior +285.92%
Calls: +309.72% (Calls)
Puts: +203.20% (Puts)
Prior 7-Day Total 12,282
Calls: 6,334 (52%)
Puts: 5,948 (48%)
Prior 7-Day Average 1,754
Calls: 904 (52%)
Puts: 849 (48%)
Current vs Prior 7-Day Avg +115.55%
Calls: +244.58%
Puts: -21.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $384.0K
Calls: $288.5K (75%)
Puts: $95.5K (25%)
Prior (07/21) $114.2K
Calls: $87.0K (76%)
Puts: $27.1K (24%)
Current vs Prior +236.40%
Calls: +231.54%
Puts: +252.00%
Prior 7-Day Total $1.63M
Calls: $741.7K (46%)
Puts: $886.9K (54%)
Prior 7-Day Average $232.6K
Calls: $106.0K (46%)
Puts: $126.7K (54%)
Current vs Prior 7-Day Avg +65.07%
Calls: +172.31%
Puts: -24.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.29
Current vs Prior -26.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -76.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 33,152
Calls: 29,286 (88%)
Puts: 3,866 (12%)
Prior (07/21) 22,124
Calls: 19,652 (89%)
Puts: 2,472 (11%)
Current vs Prior +49.85%
Prior 7-Day Total 193,245
Calls: 157,289 (81%)
Puts: 35,956 (19%)
Prior 7-Day Average 27,606
Calls: 22,469 (81%)
Puts: 5,136 (19%)
Current vs Prior 7-Day Avg +20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.62% | 19.26%
Prior 14.68% | 19.43%
Current vs Prior -0.42% | -0.87%
Prior 7-Day Avg 8.94% | 16.96%
Current vs 7-Day Avg +63.59% | +13.57%
Prior 7-Day Eod 14.68% | 19.43%
Current vs 7-Day Eod -0.42% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($288.5K) vs puts ($95.5K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 214.004.30$4.157.2%50.92346
$14.00Aug 211.001.10$1.059.5%4380.5410.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.252.45$2.358.5%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.40$0.3813.2%5240.26805
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.500.60$0.5518.2%230.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 214.004.30$4.157.2%50.92346
$13.00Aug 211.551.75$1.6512.1%460.69281
$14.00Aug 211.001.10$1.059.5%4380.5410.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.003.70$3.3520.9%10.83--
$16.00Aug 212.252.45$2.358.5%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.80$0.7028.6%9710.402.8K
$16.00Aug 210.350.40$0.3813.2%5240.26805
$14.00Aug 211.001.10$1.059.5%4380.5410.8K
$17.00Aug 210.200.25$0.2321.7%490.17560
$13.00Aug 211.551.75$1.6512.1%460.69281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.901.10$1.0020.0%810.46369
$12.00Aug 210.200.30$0.2540.0%800.17959
$13.00Aug 210.500.60$0.5518.2%230.311.3K
$10.00Aug 210.000.10$0.05200.0%20.04226
$11.00Aug 210.100.15$0.1338.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.15$0.85$0.155.67$16.15
$15.00$16.00Aug 21$0.32$0.68$0.322.13$15.32
$14.00$15.00Aug 21$0.35$0.65$0.351.86$14.35
$13.00$14.00Aug 21$0.60$0.40$0.600.67$13.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.12$0.88$0.127.33$11.88
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70
$14.00$13.00Aug 21$0.45$0.55$0.451.22$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Aug 21$2.50$2.50$0.505.00$12.50
$13.00$14.00Aug 21$0.60$0.60$0.401.50$13.60
$14.00$15.00Aug 21$0.35$0.35$0.650.54$14.35
$15.00$16.00Aug 21$0.32$0.32$0.680.47$15.32
$16.00$17.00Aug 21$0.15$0.15$0.850.18$16.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.00Aug 21$1.35$1.35$0.652.08$14.65
$14.00$13.00Aug 21$0.45$0.45$0.550.82$13.55
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70
$12.00$11.00Aug 21$0.12$0.12$0.880.14$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.62% of stock, avg 21.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.05$1.00$2.05$11.95$16.0514.62%
$13.00Aug 21$1.65$0.55$2.20$10.80$15.2015.69%
$16.00Aug 21$0.38$2.35$2.73$13.27$18.7319.47%
$17.00Aug 21$0.23$3.35$3.58$13.42$20.5825.53%
$10.00Aug 21$4.15$0.05$4.20$5.80$14.2029.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.00% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Aug 21$0.15$0.13$0.28$10.72$18.28
$17.00$11.00Aug 21$0.23$0.13$0.36$10.64$17.36
$18.00$12.00Aug 21$0.15$0.25$0.40$11.60$18.40
$17.00$12.00Aug 21$0.23$0.25$0.48$11.52$17.48
$16.00$11.00Aug 21$0.38$0.13$0.51$10.49$16.51
$16.00$12.00Aug 21$0.38$0.25$0.63$11.37$16.63
$18.00$13.00Aug 21$0.15$0.55$0.70$12.30$18.70
$17.00$13.00Aug 21$0.23$0.55$0.78$12.22$17.78
$15.00$11.00Aug 21$0.70$0.13$0.83$10.17$15.83
$16.00$13.00Aug 21$0.38$0.55$0.93$12.07$16.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.77$0.233.35$13.23$15.77
11/1213/14Aug 21$0.72$0.282.57$11.28$13.72
12/1314/15Aug 21$0.65$0.351.86$12.35$14.65
12/1315/16Aug 21$0.62$0.381.63$12.38$15.62
13/1416/17Aug 21$0.60$0.401.50$13.40$16.60
11/1214/15Aug 21$0.47$0.530.89$11.53$14.47
12/1316/17Aug 21$0.45$0.550.82$12.55$16.45
11/1215/16Aug 21$0.44$0.560.79$11.56$15.44
11/1216/17Aug 21$0.27$0.730.37$11.73$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.17$0.834.88
$13.00$14.00$15.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.06$0.94
$17.00$18.001:2Aug 21-$0.07$0.93
$16.00$17.001:2Aug 21-$0.08$0.92
$14.00$15.001:2Aug 21-$0.35$0.65
$13.00$14.001:2Aug 21-$0.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.10$0.90
$16.00$14.001:2Aug 21$0.35$1.65
$13.00$12.001:2Aug 21$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.600.407.0%4.28%11.27%9712.8K
$16.00Aug 21$0.350.2614.1%2.50%16.62%524805
$17.00Aug 21$0.200.1721.3%1.43%22.68%49560
$18.00Aug 21$0.100.1228.4%0.71%29.10%9674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,118
Total Puts 664
Put/Call Ratio 0.21
Net Difference 2,454

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 219
Put/Call Ratio 0.29
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 6,334
Total Puts 5,948
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All