Tour v381
CRK
COMSTOCK RES INC
$13.28 +3.03%
$13.25 (-0.23%)🌙
as of 07/21 06:22 PM
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 980
Calls: 761 (78%)
Puts: 219 (22%)
Prior (07/20) 3,986
Calls: 1,074 (27%)
Puts: 2,912 (73%)
Current vs Prior -75.41%
Calls: -29.14% (Calls)
Puts: -92.48% (Puts)
Prior 7-Day Total 14,842
Calls: 8,048 (54%)
Puts: 6,794 (46%)
Prior 7-Day Average 2,120
Calls: 1,149 (54%)
Puts: 970 (46%)
Current vs Prior 7-Day Avg -53.78%
Calls: -33.81%
Puts: -77.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $114.2K
Calls: $87.0K (76%)
Puts: $27.1K (24%)
Prior (07/20) $700.0K
Calls: $148.2K (21%)
Puts: $551.8K (79%)
Current vs Prior -83.69%
Calls: -41.28%
Puts: -95.08%
Prior 7-Day Total $1.81M
Calls: $860.1K (47%)
Puts: $954.1K (53%)
Prior 7-Day Average $259.2K
Calls: $122.9K (47%)
Puts: $136.3K (53%)
Current vs Prior 7-Day Avg -55.95%
Calls: -29.17%
Puts: -80.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 2.71
Current vs Prior -89.39%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -69.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 22,124
Calls: 19,652 (89%)
Puts: 2,472 (11%)
Prior (07/20) 31,139
Calls: 27,235 (87%)
Puts: 3,904 (13%)
Current vs Prior -28.95%
Prior 7-Day Total 200,699
Calls: 163,709 (82%)
Puts: 36,990 (18%)
Prior 7-Day Average 28,671
Calls: 23,387 (82%)
Puts: 5,284 (18%)
Current vs Prior 7-Day Avg -22.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.68% | 19.43%
Prior 14.35% | 19.24%
Current vs Prior +2.31% | +0.98%
Prior 7-Day Avg 7.70% | 16.54%
Current vs 7-Day Avg +90.63% | +17.48%
Prior 7-Day Eod 14.35% | 19.24%
Current vs 7-Day Eod +2.31% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($87.0K) vs puts ($27.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (761 calls vs 219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.701.85$1.788.4%10.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%3260.4210.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.45$0.4311.6%1340.26867
$13.00Aug 210.750.85$0.8012.5%490.411.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.701.85$1.788.4%10.74--
$13.00Aug 211.051.25$1.1517.4%190.59293
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 690, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%3260.4210.7K
$15.00Aug 210.350.45$0.4025.0%1010.292.7K
$16.00Aug 210.200.35$0.2853.6%570.20748
$13.00Aug 211.051.25$1.1517.4%190.59293
$12.00Aug 211.701.85$1.788.4%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.45$0.4311.6%1340.26867
$13.00Aug 210.750.85$0.8012.5%490.411.3K
$10.00Aug 210.050.15$0.10100.0%10.07225
$11.00Aug 210.150.30$0.2268.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.12$0.88$0.127.33$15.12
$16.00$17.00Aug 21$0.15$0.85$0.155.67$16.15
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.50$0.50$0.501.00$13.50
$12.00$13.00Aug 21$0.63$0.37$0.630.59$12.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.12$0.88$0.127.33$10.88
$12.00$11.00Aug 21$0.21$0.79$0.213.76$11.79
$13.00$12.00Aug 21$0.37$0.63$0.371.70$12.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.63$0.63$0.371.70$12.63
$13.00$14.00Aug 21$0.50$0.50$0.501.00$13.50
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
$16.00$17.00Aug 21$0.15$0.15$0.850.18$16.15
$15.00$16.00Aug 21$0.12$0.12$0.880.14$15.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.37$0.37$0.630.59$12.63
$12.00$11.00Aug 21$0.21$0.21$0.790.27$11.79
$11.00$10.00Aug 21$0.12$0.12$0.880.14$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.68% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$1.15$0.80$1.95$11.05$14.9514.68%
$12.00Aug 21$1.78$0.43$2.21$9.79$14.2116.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.73% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.13$0.10$0.23$9.77$17.23
$17.00$11.00Aug 21$0.13$0.22$0.35$10.65$17.35
$16.00$10.00Aug 21$0.28$0.10$0.38$9.62$16.38
$15.00$10.00Aug 21$0.40$0.10$0.50$9.50$15.50
$16.00$11.00Aug 21$0.28$0.22$0.50$10.50$16.50
$17.00$12.00Aug 21$0.13$0.43$0.56$11.44$17.56
$15.00$11.00Aug 21$0.40$0.22$0.62$10.38$15.62
$16.00$12.00Aug 21$0.28$0.43$0.71$11.29$16.71
$14.00$10.00Aug 21$0.65$0.10$0.75$9.25$14.75
$15.00$12.00Aug 21$0.40$0.43$0.83$11.17$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
11/1213/14Aug 21$0.71$0.292.45$11.29$13.71
10/1113/14Aug 21$0.62$0.381.63$10.38$13.62
12/1314/15Aug 21$0.62$0.381.63$12.38$14.62
12/1316/17Aug 21$0.52$0.481.08$12.48$16.52
12/1315/16Aug 21$0.49$0.510.96$12.51$15.49
11/1214/15Aug 21$0.46$0.540.85$11.54$14.46
10/1114/15Aug 21$0.37$0.630.59$10.63$14.37
11/1216/17Aug 21$0.36$0.640.56$11.64$16.36
11/1215/16Aug 21$0.33$0.670.49$11.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.13$0.876.69
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$13.00$14.00$15.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.15$0.85
$14.00$15.001:2Aug 21-$0.15$0.85
$15.00$16.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Aug 21-$0.52$0.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.52%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.600.425.4%4.52%9.94%32610.7K
$15.00Aug 21$0.350.2912.9%2.64%15.59%1012.7K
$16.00Aug 21$0.200.2020.5%1.51%21.99%57748
$17.00Aug 21$0.100.1128.0%0.75%28.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 219
Put/Call Ratio 0.29
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 1,074
Total Puts 2,912
Put/Call Ratio 2.71
Net Difference -1,838

Prior 7-Day Put/Call Summary

Total Calls 8,048
Total Puts 6,794
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All