Tour v366
CRK
COMSTOCK RES INC
$12.89 -3.37%
$12.93 (+0.31%)🌙
as of 07/20 06:22 PM
(7/17 18:23) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,986
Calls: 1,074 (27%)
Puts: 2,912 (73%)
Prior (07/17) 2,555
Calls: 1,594 (62%)
Puts: 961 (38%)
Current vs Prior +56.01%
Calls: -32.62% (Calls)
Puts: +203.02% (Puts)
Prior 7-Day Total 12,584
Calls: 8,593 (68%)
Puts: 3,991 (32%)
Prior 7-Day Average 1,797
Calls: 1,227 (68%)
Puts: 570 (32%)
Current vs Prior 7-Day Avg +121.73%
Calls: -12.51%
Puts: +410.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $700.0K
Calls: $148.2K (21%)
Puts: $551.8K (79%)
Prior (07/17) $287.1K
Calls: $162.8K (57%)
Puts: $124.3K (43%)
Current vs Prior +143.82%
Calls: -8.99%
Puts: +344.04%
Prior 7-Day Total $1.23M
Calls: $811.1K (66%)
Puts: $415.1K (34%)
Prior 7-Day Average $175.2K
Calls: $115.9K (66%)
Puts: $59.3K (34%)
Current vs Prior 7-Day Avg +299.65%
Calls: +27.90%
Puts: +830.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.71
Prior (07/17) 0.60
Current vs Prior +349.73%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +380.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 31,139
Calls: 27,235 (87%)
Puts: 3,904 (13%)
Prior (07/17) 35,999
Calls: 21,345 (59%)
Puts: 14,654 (41%)
Current vs Prior -13.50%
Prior 7-Day Total 190,591
Calls: 153,424 (80%)
Puts: 37,167 (20%)
Prior 7-Day Average 27,227
Calls: 21,917 (81%)
Puts: 5,309 (19%)
Current vs Prior 7-Day Avg +14.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.35% | 19.24%
Prior 15.22% | 19.49%
Current vs Prior -5.69% | -1.29%
Prior 7-Day Avg 6.71% | 16.17%
Current vs 7-Day Avg +114.01% | +19.00%
Prior 7-Day Eod 15.22% | 19.49%
Current vs 7-Day Eod -5.69% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($551.8K) vs calls ($148.2K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (300% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.500.55$0.539.4%2440.3610.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.55$0.539.4%2360.31730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.35$0.3215.6%1900.242.6K
$14.00Aug 210.500.55$0.539.4%2440.3610.8K
$13.00Aug 210.850.95$0.9011.1%60.52294
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.55$0.539.4%2360.31730
$13.00Aug 210.901.00$0.9510.5%490.481.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.401.70$1.5519.4%150.69--
$13.00Aug 210.850.95$0.9011.1%60.52294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.551.75$1.6512.1%500.64319

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.500.55$0.539.4%2440.3610.8K
$15.00Aug 210.300.35$0.3215.6%1900.242.6K
$12.00Aug 211.401.70$1.5519.4%150.69--
$16.00Aug 210.150.20$0.1827.8%120.15736
$13.00Aug 210.850.95$0.9011.1%60.52294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.25$0.2321.7%4000.1794
$12.00Aug 210.500.55$0.539.4%2360.31730
$10.00Aug 210.100.15$0.1338.5%1030.09127
$14.00Aug 211.551.75$1.6512.1%500.64319
$13.00Aug 210.901.00$0.9510.5%490.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.14$0.86$0.146.14$15.14
$14.00$15.00Aug 21$0.21$0.79$0.213.76$14.21
$13.00$14.00Aug 21$0.37$0.63$0.371.70$13.37
$12.00$13.00Aug 21$0.65$0.35$0.650.54$12.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.10$0.90$0.109.00$10.90
$12.00$11.00Aug 21$0.30$0.70$0.302.33$11.70
$13.00$12.00Aug 21$0.42$0.58$0.421.38$12.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.65$0.65$0.351.86$12.65
$13.00$14.00Aug 21$0.37$0.37$0.630.59$13.37
$14.00$15.00Aug 21$0.21$0.21$0.790.27$14.21
$15.00$16.00Aug 21$0.14$0.14$0.860.16$15.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$13.00$12.00Aug 21$0.42$0.42$0.580.72$12.58
$12.00$11.00Aug 21$0.30$0.30$0.700.43$11.70
$11.00$10.00Aug 21$0.10$0.10$0.900.11$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.35% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.90$0.95$1.85$11.15$14.8514.35%
$12.00Aug 21$1.55$0.53$2.08$9.92$14.0816.14%
$14.00Aug 21$0.53$1.65$2.18$11.82$16.1816.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.40% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.18$0.13$0.31$9.69$16.31
$16.00$11.00Aug 21$0.18$0.23$0.41$10.59$16.41
$15.00$10.00Aug 21$0.32$0.13$0.45$9.55$15.45
$15.00$11.00Aug 21$0.32$0.23$0.55$10.45$15.55
$14.00$10.00Aug 21$0.53$0.13$0.66$9.34$14.66
$16.00$12.00Aug 21$0.18$0.53$0.71$11.29$16.71
$14.00$11.00Aug 21$0.53$0.23$0.76$10.24$14.76
$15.00$12.00Aug 21$0.32$0.53$0.85$11.15$15.85
$14.00$12.00Aug 21$0.53$0.53$1.06$10.94$15.06
$16.00$13.00Aug 21$0.18$0.95$1.13$11.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.84$0.165.25$13.16$15.84
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
11/1213/14Aug 21$0.67$0.332.03$11.33$13.67
12/1314/15Aug 21$0.63$0.371.70$12.37$14.63
12/1315/16Aug 21$0.56$0.441.27$12.44$15.56
11/1214/15Aug 21$0.51$0.491.04$11.49$14.51
10/1113/14Aug 21$0.47$0.530.89$10.53$13.47
11/1215/16Aug 21$0.44$0.560.79$11.56$15.44
10/1114/15Aug 21$0.31$0.690.45$10.69$14.31
10/1115/16Aug 21$0.24$0.760.32$10.76$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Aug 21$0.16$0.845.25
$12.00$13.00$14.00Aug 21$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.11$0.89
$13.00$14.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Aug 21-$0.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.11$0.89
$14.00$13.001:2Aug 21-$0.25$0.75
$12.00$11.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.59%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.850.520.8%6.59%7.45%6294
$14.00Aug 21$0.500.368.6%3.88%12.49%24410.8K
$15.00Aug 21$0.300.2416.4%2.33%18.70%1902.6K
$16.00Aug 21$0.150.1524.1%1.16%25.29%12736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074
Total Puts 2,912
Put/Call Ratio 2.71
Net Difference -1,838

Prior's Put/Call Breakdown

Total Calls 1,594
Total Puts 961
Put/Call Ratio 0.60
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 8,593
Total Puts 3,991
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All