Tour v531
CRH
CRH PUBLIC LIMITED C
$89.02 +2.86%
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:07 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 1,428
Calls: 1,060 (74%)
Puts: 368 (26%)
Prior (10/28) 877
Calls: 287 (33%)
Puts: 590 (67%)
Current vs Prior +62.83%
Calls: +269.34% (Calls)
Puts: -37.63% (Puts)
Prior 7-Day Total 21,977
Calls: 4,563 (21%)
Puts: 17,414 (79%)
Prior 7-Day Average 3,662
Calls: 651 (21%)
Puts: 2,487 (79%)
Current vs Prior 7-Day Avg -61.01%
Calls: +62.61%
Puts: -85.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $488.5K
Calls: $311.1K (64%)
Puts: $177.4K (36%)
Prior (10/28) $194.6K
Calls: $102.4K (53%)
Puts: $92.2K (47%)
Current vs Prior +151.07%
Calls: +203.81%
Puts: +92.48%
Prior 7-Day Total $7.03M
Calls: $1.23M (17%)
Puts: $5.80M (83%)
Prior 7-Day Average $1.17M
Calls: $175.3K (17%)
Puts: $829.2K (83%)
Current vs Prior 7-Day Avg -58.31%
Calls: +77.48%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.35
Prior (10/28) 2.06
Current vs Prior -83.11%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -89.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 34,453
Calls: 20,277 (59%)
Puts: 14,176 (41%)
Prior (10/28) 33,688
Calls: 20,035 (59%)
Puts: 13,653 (41%)
Current vs Prior +2.27%
Prior 7-Day Total 231,678
Calls: 119,336 (52%)
Puts: 112,342 (48%)
Prior 7-Day Average 38,613
Calls: 19,889 (52%)
Puts: 18,723 (48%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.36% | 4.95%7.58% | 11.68%
Prior 5.19% | 6.20%6.20% | 12.87%
Current vs Prior -15.96% | -20.08%+22.32% | -9.25%
Prior 7-Day Avg 5.06% | 5.99%7.65% | 12.52%
Current vs 7-Day Avg -13.94% | -17.24%-0.88% | -6.72%
Prior 7-Day Eod 5.19% | 6.20%8.55% | 12.42%
Current vs 7-Day Eod -15.96% | -20.08%-11.32% | -5.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +150.21% | -72.38%
Prior 7-Day Avg 69.18% | 43.82%
Calls: 71.89% | 47.72%
Puts: 66.47% | 39.92%
Current vs 7-Day Avg +53.72% | -64.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($311.1K). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,060 calls vs 368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.405.80$5.607.1%60.71214
$86.00Nov 204.705.10$4.908.2%--0.6640
$87.00Nov 63.103.40$3.259.2%--0.6823
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 203.003.30$3.159.5%130.4933
$92.50Nov 204.905.40$5.159.7%--0.6621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 308.7011.10$9.9024.2%--0.9911
$78.00Oct 3010.7013.10$11.9020.2%--0.9818
$81.00Oct 307.9010.20$9.0525.4%--0.9551
$83.00Oct 305.507.80$6.6534.6%--0.9320
$82.00Oct 306.909.20$8.0528.6%--0.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 613.9016.30$15.1015.9%50.84--
$95.00Nov 276.108.10$7.1028.2%10.72--
$92.00Nov 63.503.90$3.7010.8%80.71--
$93.00Nov 205.205.90$5.5512.6%10.68--
$91.00Oct 302.103.30$2.7044.4%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 943, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.501.95$1.23117.9%3340.42257
$88.00Nov 62.452.75$2.6011.5%2630.60261
$95.00Nov 200.901.15$1.0224.5%250.233.0K
$92.00Oct 300.100.70$0.40150.0%240.2164
$95.00Oct 300.000.20$0.10200.0%190.0649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 204.405.10$4.7514.7%230.643
$89.00Nov 203.003.30$3.159.5%130.4933
$90.00Nov 203.303.90$3.6016.7%110.5420
$84.00Oct 300.050.30$0.18138.9%100.098
$92.00Nov 63.503.90$3.7010.8%80.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 147.7%, max 510.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Nov 20224.4%36.7%510.9%697
$88.00Oct 30Nov 27100.1%34.0%194.6%810
$89.00Oct 30Dec 490.5%34.3%164.0%7263
$90.00Oct 30Nov 2083.6%35.8%133.5%3491.4K
$91.00Oct 30Nov 681.3%36.8%120.7%467
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 2081.3%36.4%123.5%310
$86.00Oct 30Nov 2066.5%34.8%90.9%221
$90.00Nov 20Nov 2735.8%35.1%1.8%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.82, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Oct 30$0.55$0.45$0.5593%0.82$83.55
$90.00$92.00Nov 20$0.70$1.30$0.7046%1.86$90.70
$96.00$100.00Nov 20$0.39$3.61$0.3919%9.26$96.39
$92.00$92.50Nov 20$0.13$0.37$0.1336%2.85$92.13
$93.00$94.00Nov 20$0.25$0.75$0.2532%3.00$93.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.17$2.33$0.1714%13.71$79.83
$95.00$90.00Nov 27$3.15$1.85$3.1572%0.59$91.85
$90.00$89.00Nov 20$0.45$0.55$0.4554%1.22$89.55
$92.00$91.00Nov 20$0.55$0.45$0.5564%0.82$91.45
$85.00$84.00Nov 20$0.20$0.80$0.2029%4.00$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 30$0.43$0.43$0.5767%0.75$91.43
$94.00$95.00Nov 20$0.31$0.31$0.6972%0.45$94.31
$95.00$96.00Nov 20$0.25$0.25$0.7577%0.33$95.25
$90.00$91.00Oct 30$0.40$0.40$0.6058%0.67$90.40
$95.00$98.00Nov 6$0.27$0.27$2.7384%0.10$95.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.85$0.85$0.1580%5.67$81.15
$76.00$75.00Nov 20$0.40$0.40$0.6089%0.67$75.60
$77.00$75.00Nov 6$0.27$0.27$1.7392%0.16$76.73
$89.00$88.00Nov 20$0.65$0.65$0.3551%1.86$88.35
$81.00$80.00Oct 30$0.10$0.10$0.9095%0.11$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.2090.5%35.5%
$90.00Oct 30Nov 6$0.3583.6%37.2%
$91.00Oct 30Nov 6$0.3581.3%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$0.3081.3%36.8%
$90.00Nov 20Nov 27$0.3535.8%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.97% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$0.83$2.70$3.53$87.47$94.533.97%
$91.00Nov 6$1.18$3.00$4.18$86.82$95.184.70%
$86.00Oct 30$4.00$0.28$4.28$81.72$90.284.81%
$92.00Nov 6$0.88$3.70$4.58$87.42$96.585.14%
$86.00Nov 6$3.95$0.83$4.78$81.22$90.785.37%
$85.00Oct 30$5.20$0.20$5.40$79.60$90.406.07%
$88.00Nov 20$3.65$2.50$6.15$81.85$94.156.91%
$90.00Nov 20$2.58$3.60$6.18$83.82$96.186.94%
$85.00Nov 6$5.60$0.60$6.20$78.80$91.206.96%
$84.00Oct 30$6.10$0.18$6.28$77.72$90.287.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.51% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Oct 30$0.25$0.20$0.45$84.55$93.45
$93.00$86.00Oct 30$0.25$0.28$0.53$85.47$93.53
$92.00$85.00Oct 30$0.40$0.20$0.60$84.40$92.60
$92.00$86.00Oct 30$0.40$0.28$0.68$85.32$92.68
$94.00$85.00Nov 6$0.48$0.60$1.08$83.92$95.08
$94.00$78.00Nov 6$0.48$0.55$1.03$76.97$95.03
$93.00$76.00Oct 30$0.25$0.98$1.23$74.77$94.23
$93.00$85.00Nov 6$0.63$0.60$1.23$83.77$94.23
$93.00$77.00Oct 30$0.25$1.05$1.30$75.70$94.30
$91.00$85.00Oct 30$0.83$0.20$1.03$83.97$92.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.45, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7694/95Nov 20$0.71$0.2961%2.45$75.29$94.71
75/7695/96Nov 20$0.65$0.3566%1.86$75.35$95.65
75/7693/94Nov 20$0.65$0.3557%1.86$75.35$93.65
80/8191/92Oct 30$0.53$0.4762%1.13$80.47$91.53
75/7692/93Nov 20$0.57$0.4355%1.33$75.43$93.07
81/8295/98Nov 6$1.12$1.8864%0.60$80.88$96.12
80/8194/95Nov 20$0.46$0.5456%0.85$80.54$94.46
80/8195/96Nov 20$0.40$0.6060%0.67$80.60$95.40
77/7892/93Nov 6$0.40$0.6060%0.67$77.60$92.40
85/8694/95Nov 20$0.61$0.3938%1.56$85.39$94.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.10$2.4010%24.00
$86.00$87.00$88.00Nov 6$0.05$0.9514%19.00
$91.00$92.00$93.00Nov 6$0.05$0.9514%19.00
$87.00$88.00$89.00Nov 6$0.08$0.9216%11.50
$94.00$95.00$96.00Nov 20$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 30$0.06$0.947%15.67
$81.00$82.50$84.00Nov 20$0.10$1.409%14.00
$84.00$85.00$86.00Nov 20$0.10$0.908%9.00
$82.00$83.00$84.00Oct 30$0.08$0.921%11.50
$89.00$90.00$91.00Nov 20$0.15$0.8510%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.80, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.32$4.68
$92.00$93.001:2Oct 30-$0.10$0.90
$90.00$91.001:2Oct 30-$0.43$0.57
$92.00$93.001:2Nov 6-$0.38$0.62
$93.00$94.001:2Nov 6-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 27-$0.80$4.20
$83.00$80.001:2Nov 13-$0.03$2.97
$85.00$83.001:2Nov 13-$0.39$1.61
$86.00$85.001:2Oct 30-$0.12$0.88
$82.00$81.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.91%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 20$1.700.363.4%1.91%5.26%94
$90.00Nov 20$2.300.461.1%2.58%3.68%151.1K
$92.50Nov 20$1.550.343.9%1.74%5.65%882
$93.00Nov 20$1.400.324.5%1.57%6.04%11
$94.00Nov 20$1.150.285.6%1.29%6.89%24
$95.00Nov 20$0.900.236.7%1.01%7.73%253.0K
$93.00Nov 13$0.950.284.5%1.07%5.54%--10
$96.00Nov 20$0.600.197.8%0.67%8.51%26
$90.00Nov 6$1.450.441.1%1.63%2.73%27
$91.00Nov 6$1.050.362.2%1.18%3.40%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060
Total Puts 368
Put/Call Ratio 0.35
Net Difference 692

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 590
Put/Call Ratio 2.06
Net Difference -303

Prior 7-Day Put/Call Summary

Total Calls 4,563
Total Puts 17,414
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All