Tour v531
CRH
CRH PUBLIC LIMITED C
$90.62 +4.71%
$92.14 (+1.68%)🌙
as of 10/29 06:01 PM
(10/29 14:07) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 18:20)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,178
Calls: 1,701 (78%)
Puts: 477 (22%)
Prior (10/28) 1,210
Calls: 599 (50%)
Puts: 611 (50%)
Current vs Prior +80.00%
Calls: +183.97% (Calls)
Puts: -21.93% (Puts)
Prior 7-Day Total 6,812
Calls: 4,914 (72%)
Puts: 1,898 (28%)
Prior 7-Day Average 973
Calls: 702 (72%)
Puts: 271 (28%)
Current vs Prior 7-Day Avg +123.81%
Calls: +142.31%
Puts: +75.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $845.0K
Calls: $643.6K (76%)
Puts: $201.3K (24%)
Prior (10/28) $304.9K
Calls: $188.4K (62%)
Puts: $116.6K (38%)
Current vs Prior +177.11%
Calls: +241.71%
Puts: +72.73%
Prior 7-Day Total $4.57M
Calls: $3.98M (87%)
Puts: $592.2K (13%)
Prior 7-Day Average $653.2K
Calls: $568.6K (87%)
Puts: $84.6K (13%)
Current vs Prior 7-Day Avg +29.36%
Calls: +13.20%
Puts: +137.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.28
Prior (10/28) 1.02
Current vs Prior -72.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -29.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 34,453
Calls: 20,277 (59%)
Puts: 14,176 (41%)
Prior (10/28) 33,688
Calls: 20,035 (59%)
Puts: 13,653 (41%)
Current vs Prior +2.27%
Prior 7-Day Total 69,056
Calls: 45,943 (67%)
Puts: 23,113 (33%)
Prior 7-Day Average 9,865
Calls: 6,563 (67%)
Puts: 3,301 (33%)
Current vs Prior 7-Day Avg +249.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.67% | 4.94%8.06% | 11.42%
Prior 6.27% | 6.66%8.55% | 12.42%
Current vs Prior -41.44% | -25.72%-5.79% | -8.06%
Prior 7-Day Avg 4.94% | 7.02%9.35% | 13.20%
Current vs 7-Day Avg -25.69% | -29.58%-13.85% | -13.47%
Prior 7-Day Eod 6.27% | 6.66%8.55% | 12.42%
Current vs 7-Day Eod -41.44% | -25.72%-5.79% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 150.33% | 57.51%
Calls: 184.44% | 53.80%
Puts: 116.22% | 61.22%
Current vs Prior -29.26% | -72.84%
Prior 7-Day Avg 57.90% | 56.69%
Calls: 77.78% | 81.97%
Puts: 38.03% | 31.41%
Current vs 7-Day Avg +83.65% | -72.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($643.6K) vs puts ($201.3K). Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 80% vs prior. Volume explosion - 124% above 7-day average (2,178 vs avg 973).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3010.4011.10$10.756.5%661.0011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3011.6013.10$12.3512.1%--1.0018
$80.00Oct 3010.4011.10$10.756.5%661.0011
$81.00Oct 308.6010.30$9.4518.0%--1.0051
$82.00Oct 306.809.30$8.0531.1%--1.0022
$83.00Oct 305.808.20$7.0034.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 613.9016.30$15.1015.9%50.82--
$95.00Nov 275.906.90$6.4015.6%20.68--
$94.00Nov 133.805.10$4.4529.2%10.67--
$93.00Nov 62.853.60$3.2323.2%70.66--
$93.00Nov 204.304.80$4.5511.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.101.50$1.3030.8%4100.86257
$88.00Nov 63.304.10$3.7021.6%2630.90261
$91.00Nov 202.753.10$2.9311.9%2220.53--
$80.00Oct 3010.4011.10$10.756.5%661.0011
$90.00Nov 203.004.80$3.9046.2%480.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 203.704.20$3.9512.7%240.553
$89.00Nov 202.252.60$2.4214.5%130.4033
$90.00Nov 202.653.10$2.8815.6%110.4520
$84.00Oct 300.050.25$0.15133.3%100.078
$92.00Nov 62.252.85$2.5523.5%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 124.6%, max 546.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Nov 20224.0%34.7%546.0%697
$91.00Oct 30Nov 2065.2%34.4%89.6%22858
$93.00Oct 30Nov 2058.1%33.5%73.4%310
$92.00Oct 30Dec 450.1%35.1%43.0%2765
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 2065.2%34.4%89.6%910
$89.00Oct 30Nov 2045.3%35.1%29.0%1637
$90.00Nov 20Nov 2734.8%34.3%1.7%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Oct 30$0.35$0.65$0.35100%1.86$85.35
$86.00$87.00Nov 13$0.20$0.80$0.2084%4.00$86.20
$85.00$86.00Nov 6$0.50$0.50$0.50100%1.00$85.50
$83.00$84.00Oct 30$0.55$0.45$0.55100%0.82$83.55
$87.00$88.00Oct 30$0.60$0.40$0.60100%0.67$87.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$86.00Oct 30$0.18$2.82$0.1828%15.67$88.82
$85.00$83.00Nov 13$0.12$1.88$0.1219%15.67$84.88
$92.00$91.00Nov 6$0.42$0.58$0.4259%1.38$91.58
$80.00$77.50Nov 20$0.12$2.38$0.1212%19.83$79.88
$85.00$84.00Nov 20$0.18$0.82$0.1823%4.56$84.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$92.50Nov 20$0.35$0.35$0.1554%2.33$92.35
$91.00$92.00Oct 30$0.77$0.77$0.2329%3.35$91.77
$94.00$95.00Nov 20$0.40$0.40$0.6064%0.67$94.40
$92.50$93.00Nov 20$0.25$0.25$0.2557%1.00$92.75
$93.00$95.00Oct 30$0.20$0.20$1.8078%0.11$93.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.88$0.88$0.1287%7.33$75.12
$82.00$81.00Nov 6$0.82$0.82$0.1883%4.56$81.18
$82.00$80.00Nov 13$0.75$0.75$1.2582%0.60$81.25
$76.00$75.00Nov 20$0.40$0.40$0.6090%0.67$75.60
$80.00$79.00Oct 30$0.38$0.38$0.6289%0.61$79.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$0.9050.1%33.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$0.1065.2%32.3%
$93.00Nov 6Nov 20$1.3235.1%33.5%
$90.00Nov 20Nov 27$0.5034.8%34.3%
$92.00Nov 6Nov 20$1.4033.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.88% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 30$2.23$0.38$2.61$86.39$91.612.88%
$91.00Oct 30$1.25$2.03$3.28$87.72$94.283.62%
$91.00Nov 6$1.80$2.13$3.93$87.07$94.934.34%
$92.00Nov 6$1.38$2.55$3.93$88.07$95.934.34%
$93.00Nov 6$1.05$3.23$4.28$88.72$97.284.72%
$86.00Oct 30$4.55$0.20$4.75$81.25$90.755.24%
$85.00Oct 30$4.90$0.20$5.10$79.90$90.105.63%
$86.00Nov 6$5.00$0.60$5.60$80.40$91.606.18%
$85.00Nov 6$5.50$0.50$6.00$79.00$91.006.62%
$91.00Nov 20$2.93$3.40$6.33$84.67$97.336.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.31% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 30$0.08$0.20$0.28$85.72$95.28
$93.00$86.00Oct 30$0.28$0.20$0.48$85.52$93.48
$95.00$89.00Oct 30$0.08$0.38$0.46$88.54$95.46
$95.00$80.00Oct 30$0.08$0.53$0.61$79.39$95.61
$93.00$89.00Oct 30$0.28$0.38$0.66$88.34$93.66
$98.00$85.00Nov 6$0.18$0.50$0.68$84.32$98.68
$98.00$78.00Nov 6$0.18$0.55$0.73$77.27$98.73
$98.00$86.00Nov 6$0.18$0.60$0.78$85.22$98.78
$93.00$80.00Oct 30$0.28$0.53$0.81$79.19$93.81
$92.00$86.00Oct 30$0.48$0.20$0.68$85.32$92.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7693/95Oct 30$1.08$0.9265%1.17$74.92$94.08
75/7695/96Nov 20$0.70$0.3060%2.33$75.30$95.70
85/8695/96Nov 20$0.62$0.3843%1.63$85.38$95.62
80/8195/96Nov 20$0.48$0.5256%0.92$80.52$95.48
81/8295/98Nov 6$1.14$1.8663%0.61$80.86$96.14
77/7894/95Nov 6$0.38$0.6263%0.61$77.62$94.38
86/8795/96Nov 20$0.60$0.4039%1.50$86.40$95.60
84/8595/96Nov 20$0.48$0.5247%0.92$84.52$95.48
79/8093/95Oct 30$0.58$1.4267%0.41$79.42$93.58
87/8895/96Nov 20$0.45$0.5536%0.82$87.05$95.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 6$0.07$0.9320%13.29
$91.00$92.00$93.00Nov 6$0.09$0.9122%10.11
$90.00$91.00$92.00Nov 6$0.13$0.8726%6.69
$93.00$94.00$95.00Nov 6$0.09$0.9116%10.11
$88.00$89.00$90.00Nov 6$0.11$0.8918%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 20$0.06$0.9410%15.67
$84.00$85.00$86.00Nov 20$0.14$0.868%6.14
$91.00$92.00$93.00Nov 6$0.26$0.7416%2.85
$78.00$79.00$80.00Oct 30$0.28$0.729%2.57
$80.00$81.00$82.00Oct 30$0.47$0.534%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.36, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$93.001:2Nov 13-$0.45$2.55
$89.00$90.001:2Oct 30-$0.37$0.63
$100.00$105.001:2Nov 20-$0.22$4.78
$92.00$93.001:2Oct 30-$0.08$0.92
$94.00$95.001:2Nov 6-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 27-$0.36$4.64
$89.00$86.001:2Oct 30-$0.02$2.98
$82.00$81.001:2Oct 30-$0.06$0.94
$85.00$84.001:2Oct 30-$0.10$0.90
$84.00$83.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.03%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 20$2.750.530.4%3.03%3.45%222--
$92.00Nov 20$2.300.471.5%2.54%4.06%134
$94.00Nov 20$1.450.363.7%1.60%5.33%24
$92.50Nov 20$1.850.432.1%2.04%4.12%882
$93.00Nov 20$1.700.402.6%1.88%4.50%11
$92.00Dec 4$1.850.471.5%2.04%3.56%11
$95.00Nov 20$1.150.304.8%1.27%6.10%313.0K
$93.00Nov 13$1.400.402.6%1.54%4.17%--10
$96.00Nov 20$0.950.255.9%1.05%6.99%346
$91.00Nov 6$1.550.570.4%1.71%2.13%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,701
Total Puts 477
Put/Call Ratio 0.28
Net Difference 1,224

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 611
Put/Call Ratio 1.02
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 4,914
Total Puts 1,898
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All