Tour v531
CRH
CRH PUBLIC LIMITED C
$86.54 +0.90%
$86.66 (+0.14%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶
◀ 10/28 18:01

Option Volume

Detail
ℹ
Current (10/28) 1,210
Calls: 599 (50%)
Puts: 611 (50%)
Prior (10/27) 816
Calls: 634 (78%)
Puts: 182 (22%)
Current vs Prior +48.28%
Calls: -5.52% (Calls)
Puts: +235.71% (Puts)
Prior 7-Day Total 7,591
Calls: 5,449 (72%)
Puts: 2,142 (28%)
Prior 7-Day Average 1,084
Calls: 778 (72%)
Puts: 306 (28%)
Current vs Prior 7-Day Avg +11.58%
Calls: -23.05%
Puts: +99.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $304.9K
Calls: $188.4K (62%)
Puts: $116.6K (38%)
Prior (10/27) $367.8K
Calls: $289.9K (79%)
Puts: $77.9K (21%)
Current vs Prior -17.11%
Calls: -35.03%
Puts: +49.58%
Prior 7-Day Total $5.70M
Calls: $4.77M (84%)
Puts: $931.6K (16%)
Prior 7-Day Average $814.2K
Calls: $681.1K (84%)
Puts: $133.1K (16%)
Current vs Prior 7-Day Avg -62.55%
Calls: -72.35%
Puts: -12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.02
Prior (10/27) 0.29
Current vs Prior +255.33%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +183.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 33,688
Calls: 20,035 (59%)
Puts: 13,653 (41%)
Prior (10/27) 3,822
Calls: 2,715 (71%)
Puts: 1,107 (29%)
Current vs Prior +781.42%
Prior 7-Day Total 46,114
Calls: 33,767 (73%)
Puts: 12,347 (27%)
Prior 7-Day Average 6,587
Calls: 4,823 (73%)
Puts: 1,763 (27%)
Current vs Prior 7-Day Avg +411.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.27% | 6.66%8.55% | 12.42%
Prior 6.48% | 7.35%8.43% | 13.23%
Current vs Prior -3.21% | -9.38%+1.44% | -6.13%
Prior 7-Day Avg 4.72% | 7.16%8.35% | 13.00%
Current vs 7-Day Avg +32.84% | -7.08%+2.39% | -4.42%
Prior 7-Day Eod 6.48% | 7.35%8.43% | 13.23%
Current vs 7-Day Eod -3.21% | -9.38%+1.44% | -6.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.33% | 57.51%
Calls: 184.44% | 53.80%
Puts: 116.22% | 61.22%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +253.72% | +1.70%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +253.72% | +1.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($188.4K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 255% - increased hedging/bearish positioning. Rising open interest (up 781%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 304.508.80$6.6564.7%--0.8911
$81.00Oct 303.907.30$5.6060.7%--0.8751
$77.50Nov 207.5011.90$9.7045.4%--0.8716
$77.00Oct 307.5011.90$9.7045.4%--0.8413
$78.00Oct 306.7010.80$8.7546.9%--0.8218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 205.309.60$7.4557.7%--0.7021
$91.00Oct 303.307.40$5.3576.6%--0.6910
$90.00Nov 203.507.70$5.6075.0%--0.6420
$89.00Nov 202.657.00$4.8390.1%--0.6133
$87.50Nov 202.006.30$4.15103.6%--0.5548

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 939, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 62.053.10$2.5840.7%2610.434
$87.00Oct 301.303.30$2.3087.0%370.5016
$86.00Oct 302.053.80$2.9359.7%220.5649
$85.00Nov 203.605.60$4.6043.5%170.57214
$90.00Oct 300.051.50$0.78185.9%50.27252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.504.00$2.25155.6%2510.426
$75.00Nov 60.002.15$1.08199.1%2500.155
$80.00Nov 200.452.00$1.23126.0%260.23192
$80.00Oct 300.200.50$0.3585.7%80.1213
$82.00Oct 300.001.80$0.90200.0%70.2212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 178.1%, max 453.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Nov 20267.5%48.4%453.0%394
$95.00Oct 30Nov 20117.6%38.8%203.0%43.1K
$86.00Oct 30Nov 27109.8%36.8%198.7%2350
$85.00Oct 30Nov 20107.4%39.1%174.5%17236
$93.00Oct 30Nov 13136.5%53.6%154.6%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 20198.2%59.0%235.9%--28
$86.00Oct 30Nov 20109.8%34.2%221.0%615
$77.00Oct 30Nov 13180.5%58.0%211.3%186
$85.00Oct 30Nov 20107.4%39.1%174.5%1336
$82.00Oct 30Nov 6107.5%48.2%123.1%724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 7.06, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$93.00Nov 13$0.62$4.38$0.6243%7.06$88.62
$91.00$95.00Nov 6$0.12$3.88$0.1225%32.33$91.12
$95.00$100.00Nov 20$0.13$4.87$0.1316%37.46$95.13
$82.50$85.00Nov 20$1.15$1.35$1.1570%1.17$83.65
$90.00$92.50Nov 20$0.38$2.12$0.3836%5.58$90.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 13$0.60$4.40$0.6040%7.33$84.40
$77.00$75.00Nov 6$0.12$1.88$0.1218%15.67$76.88
$89.00$87.50Nov 20$0.68$0.82$0.6861%1.21$88.32
$82.50$81.00Nov 20$0.30$1.20$0.3031%4.00$82.20
$81.00$80.00Nov 20$0.17$0.83$0.1726%4.88$80.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.05$1.05$1.4571%0.72$93.55
$87.00$89.00Oct 30$1.37$1.37$0.6350%2.17$88.37
$94.00$95.00Oct 30$0.65$0.65$0.3576%1.86$94.65
$87.00$88.00Nov 13$0.76$0.76$0.2451%3.17$87.76
$90.00$91.00Nov 6$0.40$0.40$0.6069%0.67$90.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.88$0.88$0.1284%7.33$75.12
$76.00$75.00Nov 20$0.62$0.62$0.3882%1.63$75.38
$82.00$81.00Oct 30$0.52$0.52$0.4878%1.08$81.48
$85.00$82.00Nov 6$1.25$1.25$1.7558%0.71$83.75
$85.00$82.50Nov 20$1.18$1.18$1.3257%0.89$83.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 30Nov 6$0.20107.4%51.5%
$84.00Oct 30Nov 6$0.5097.7%43.5%
$89.00Oct 30Nov 6$0.2071.6%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 30Nov 20$0.57109.8%34.2%
$85.00Oct 30Nov 6$0.37107.4%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.99% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 30$3.30$1.88$5.18$79.82$90.185.99%
$86.00Oct 30$2.93$2.38$5.31$80.69$91.316.14%
$85.00Nov 6$3.50$2.25$5.75$79.25$90.756.64%
$81.00Oct 30$5.60$0.38$5.98$75.02$86.986.91%
$82.00Oct 30$5.10$0.90$6.00$76.00$88.006.93%
$86.00Nov 20$3.60$2.95$6.55$79.45$92.557.57%
$91.00Oct 30$1.43$5.35$6.78$84.22$97.787.83%
$87.50Nov 20$2.65$4.15$6.80$80.70$94.307.86%
$80.00Oct 30$6.65$0.35$7.00$73.00$87.008.09%
$82.50Nov 20$5.75$1.70$7.45$75.05$89.958.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.94% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Oct 30$0.78$0.90$1.68$80.32$91.68
$91.00$82.00Nov 6$1.00$1.00$2.00$80.00$93.00
$89.00$82.00Oct 30$0.93$0.90$1.83$80.17$90.83
$90.00$77.00Oct 30$0.78$1.05$1.83$75.17$91.83
$95.00$80.00Nov 20$0.70$1.23$1.93$78.07$96.93
$90.00$76.00Oct 30$0.78$1.13$1.91$74.09$91.91
$89.00$82.00Nov 6$1.13$1.00$2.13$79.87$91.13
$91.00$75.00Nov 6$1.00$1.08$2.08$72.92$93.08
$95.00$81.00Nov 20$0.70$1.40$2.10$78.90$97.10
$89.00$77.00Oct 30$0.93$1.05$1.98$75.02$90.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.01, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7692/95Nov 20$1.67$0.8353%2.01$74.33$94.17
79/8094/95Oct 30$0.82$0.1864%4.56$79.18$94.82
78/8092/95Nov 20$1.43$1.0749%1.34$78.57$93.93
81/8289/90Oct 30$0.67$0.3345%2.03$81.33$89.67
79/8089/90Oct 30$0.32$0.6856%0.47$79.68$89.32
80/8192/95Nov 20$1.22$1.2846%0.95$79.78$93.72
81/8292/95Nov 20$1.35$1.1540%1.17$81.15$93.85
75/7790/91Nov 6$0.52$1.4851%0.35$76.48$90.52
75/7695/100Nov 20$0.75$4.2566%0.18$75.25$95.75
78/8095/100Nov 20$0.51$4.4961%0.11$79.49$95.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 30$0.45$0.559%1.22
$80.00$81.00$82.00Oct 30$0.55$0.4511%0.82
$80.00$82.50$85.00Nov 20$0.95$1.5522%1.63
$89.00$90.00$91.00Oct 30$0.80$0.202%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 30$0.49$0.5111%1.04
$85.00$86.00$87.00Nov 20$0.78$0.229%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.93, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$93.001:2Nov 13-$0.93$4.07
$95.00$100.001:2Nov 20-$0.44$4.56
$91.00$95.001:2Nov 6-$0.76$3.24
$90.00$91.001:2Nov 6-$0.60$0.40
$89.00$90.001:2Oct 30-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 13-$0.90$4.10
$85.00$82.501:2Nov 20-$0.52$1.98
$76.00$75.001:2Nov 20-$0.11$0.89
$79.00$77.001:2Nov 13-$0.37$1.63
$80.00$77.501:2Nov 20-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.43%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Nov 27$2.100.451.7%2.43%4.11%2--
$88.00Nov 6$2.050.431.7%2.37%4.06%2614
$90.00Nov 20$1.350.364.0%1.56%5.56%--1.1K
$87.00Dec 4$2.200.490.5%2.54%3.07%11
$89.00Dec 4$1.250.412.8%1.44%4.29%11
$92.50Nov 20$0.300.296.9%0.35%7.23%--82
$88.00Nov 20$1.250.431.7%1.44%3.13%22
$87.00Oct 30$1.300.500.5%1.50%2.03%3716
$91.00Nov 6$0.250.255.2%0.29%5.44%18
$87.00Nov 13$0.950.490.5%1.10%1.63%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 611
Put/Call Ratio 1.02
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 634
Total Puts 182
Put/Call Ratio 0.29
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 5,449
Total Puts 2,142
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All