Tour v531
CRH
CRH PUBLIC LIMITED C
$86.54 +0.90%
(10/27 18:20) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:01)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 877
Calls: 287 (33%)
Puts: 590 (67%)
Prior (07/30) 2,670
Calls: 252 (9%)
Puts: 2,418 (91%)
Current vs Prior -67.15%
Calls: +13.89% (Calls)
Puts: -75.60% (Puts)
Prior 7-Day Total 22,196
Calls: 5,189 (23%)
Puts: 17,007 (77%)
Prior 7-Day Average 3,699
Calls: 741 (23%)
Puts: 2,429 (77%)
Current vs Prior 7-Day Avg -76.29%
Calls: -61.28%
Puts: -75.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $194.6K
Calls: $102.4K (53%)
Puts: $92.2K (47%)
Prior (07/30) $1.33M
Calls: $84.8K (6%)
Puts: $1.25M (94%)
Current vs Prior -85.40%
Calls: +20.81%
Puts: -92.62%
Prior 7-Day Total $7.16M
Calls: $1.40M (20%)
Puts: $5.76M (80%)
Prior 7-Day Average $1.19M
Calls: $199.5K (20%)
Puts: $823.1K (80%)
Current vs Prior 7-Day Avg -83.69%
Calls: -48.68%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 2.06
Prior (07/30) 9.60
Current vs Prior -78.58%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -30.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 33,688
Calls: 20,035 (59%)
Puts: 13,653 (41%)
Prior (07/30) 40,566
Calls: 21,697 (53%)
Puts: 18,869 (47%)
Current vs Prior -16.96%
Prior 7-Day Total 231,141
Calls: 118,900 (51%)
Puts: 112,241 (49%)
Prior 7-Day Average 38,523
Calls: 19,816 (51%)
Puts: 18,706 (49%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.10% | 5.78%6.91% | 11.15%
Prior 3.89% | 5.06%7.88% | 12.00%
Current vs Prior +56.73% | +14.15%-12.30% | -7.09%
Prior 7-Day Avg 4.31% | 5.80%7.38% | 13.04%
Current vs 7-Day Avg +41.44% | -0.32%-6.42% | -14.48%
Prior 7-Day Eod 3.89% | 5.06%8.43% | 13.23%
Current vs 7-Day Eod +56.73% | +14.15%-18.02% | -15.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.33% | 57.51%
Calls: 184.44% | 53.80%
Puts: 116.22% | 61.22%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +92.71% | +249.82%
Prior 7-Day Avg 75.85% | 40.64%
Calls: 74.86% | 37.98%
Puts: 76.84% | 43.29%
Current vs 7-Day Avg +98.20% | +41.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 305.009.00$7.0057.1%--0.9111
$81.00Oct 304.107.50$5.8058.6%--0.8751
$77.50Nov 208.1012.00$10.0538.8%--0.8516
$77.00Oct 307.8011.80$9.8040.8%--0.8313
$78.00Oct 306.9010.80$8.8544.1%--0.8218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 205.509.50$7.5053.3%--0.7721
$91.00Oct 303.206.60$4.9069.4%--0.7010
$90.00Nov 203.607.80$5.7073.7%--0.6820
$89.00Nov 203.005.30$4.1555.4%--0.6033
$87.50Nov 202.004.30$3.1573.0%--0.5348

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 610, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 301.652.50$2.0840.9%280.4716
$85.00Nov 203.804.90$4.3525.3%170.61214
$95.00Nov 200.001.20$0.60200.0%40.163.0K
$100.00Nov 200.050.85$0.45177.8%30.1048
$93.00Oct 300.002.55$1.27200.8%20.257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.001.75$0.88198.9%2500.145
$85.00Nov 60.902.25$1.5885.4%2500.386
$80.00Nov 200.601.75$1.1897.5%260.21192
$75.00Nov 200.301.25$0.78121.8%50.13116
$81.00Nov 200.801.80$1.3076.9%40.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 182.1%, max 336.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Nov 20150.8%34.6%336.6%43.1K
$85.00Oct 30Nov 2096.3%32.8%193.2%17236
$83.00Oct 30Nov 6117.4%40.4%190.5%--32
$91.00Oct 30Nov 6120.1%43.2%178.2%166
$89.00Oct 30Nov 6106.1%40.2%163.9%--285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 30Nov 20202.1%53.5%277.6%7179
$77.00Oct 30Nov 13169.5%53.4%217.4%186
$76.00Oct 30Nov 20189.5%62.0%205.6%--28
$85.00Oct 30Nov 2096.3%32.8%193.2%--336
$82.00Oct 30Nov 6124.0%45.9%170.4%124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.35$1.15$1.3579%0.85$81.35
$88.00$93.00Nov 13$1.05$3.95$1.0545%3.76$89.05
$87.00$89.00Oct 30$0.38$1.62$0.3847%4.26$87.38
$95.00$100.00Nov 20$0.15$4.85$0.1516%32.33$95.15
$90.00$92.50Nov 20$0.30$2.20$0.3032%7.33$90.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 13$0.82$4.18$0.8240%5.10$84.18
$85.00$82.00Oct 30$0.43$2.57$0.4340%5.98$84.57
$85.00$82.50Nov 20$0.47$2.03$0.4739%4.32$84.53
$91.00$85.00Oct 30$3.05$2.95$3.0570%0.97$87.95
$80.00$79.00Nov 13$0.10$0.90$0.1024%9.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 30$0.98$0.98$4.0278%0.24$95.98
$87.00$89.00Nov 6$0.90$0.90$1.1052%0.82$87.90
$87.00$88.00Nov 13$0.55$0.55$0.4550%1.22$87.55
$88.00$90.00Nov 20$0.80$0.80$1.2056%0.67$88.80
$87.50$88.00Nov 20$0.20$0.20$0.3053%0.67$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 20$0.62$0.62$0.3882%1.63$75.38
$79.00$77.00Nov 13$0.80$0.80$1.2078%0.67$78.20
$77.00$75.00Nov 6$0.39$0.39$1.6182%0.24$76.61
$81.00$80.00Oct 30$0.15$0.15$0.8586%0.18$80.85
$85.00$82.00Nov 6$0.78$0.78$2.2262%0.35$84.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 30Nov 6$0.08117.4%40.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.38% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 6$3.08$1.58$4.66$80.34$89.665.38%
$85.00Oct 30$3.25$1.85$5.10$79.90$90.105.89%
$87.50Nov 20$2.30$3.15$5.45$82.05$92.956.30%
$86.00Nov 20$3.05$3.00$6.05$79.95$92.056.99%
$81.00Oct 30$5.80$0.40$6.20$74.80$87.207.16%
$91.00Oct 30$1.43$4.90$6.33$84.67$97.337.31%
$85.00Nov 20$4.35$2.05$6.40$78.60$91.407.40%
$82.00Oct 30$5.25$1.42$6.67$75.33$88.677.71%
$90.00Nov 20$1.30$5.70$7.00$83.00$97.008.09%
$80.00Oct 30$7.00$0.25$7.25$72.75$87.258.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.88% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Nov 6$0.83$0.80$1.63$80.37$92.63
$95.00$82.00Nov 6$0.88$0.80$1.68$80.32$96.68
$95.00$81.00Nov 20$0.60$1.30$1.90$79.10$96.90
$95.00$74.00Nov 6$0.88$1.18$2.06$71.94$97.06
$95.00$77.00Nov 6$0.88$1.27$2.15$74.85$97.15
$95.00$78.00Nov 6$0.88$1.30$2.18$75.82$97.18
$91.00$74.00Nov 6$0.83$1.18$2.01$71.99$93.01
$91.00$78.00Nov 6$0.83$1.30$2.13$75.87$93.13
$91.00$77.00Nov 6$0.83$1.27$2.10$74.90$93.10
$92.50$81.00Nov 20$1.00$1.30$2.30$78.70$94.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7692/95Nov 20$1.02$1.4858%0.69$74.98$93.52
75/7789/91Nov 6$0.79$1.2147%0.65$76.21$89.79
75/7690/92Nov 20$0.92$1.5850%0.58$75.08$90.92
81/8295/100Oct 30$2.00$3.0051%0.67$80.00$97.00
81/8292/95Nov 20$0.68$1.8247%0.37$81.82$93.18
80/8192/95Nov 20$0.52$1.9852%0.26$80.48$93.02
80/8195/100Oct 30$1.13$3.8764%0.29$79.87$96.13
75/7695/100Nov 20$0.77$4.2366%0.18$75.23$95.77
81/8290/92Nov 20$0.58$1.9239%0.30$81.92$90.58
80/8190/92Nov 20$0.42$2.0844%0.20$80.58$90.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 30$0.07$0.9313%13.29
$85.00$86.00$87.00Nov 6$0.11$0.8914%8.09
$83.00$84.00$85.00Oct 30$0.15$0.859%5.67
$87.00$89.00$91.00Nov 6$0.50$1.5024%3.00
$80.00$81.00$82.00Oct 30$0.65$0.3518%0.54
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.13$0.876%6.69
$80.00$81.00$82.00Oct 30$0.87$0.1317%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$93.001:2Nov 13-$0.45$4.55
$87.00$89.001:2Nov 6-$0.33$1.67
$95.00$100.001:2Nov 20-$0.30$4.70
$92.50$95.001:2Nov 20-$0.20$2.30
$88.00$90.001:2Nov 20-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 6-$0.02$2.98
$85.00$80.001:2Nov 13-$0.78$4.22
$81.00$80.001:2Oct 30-$0.10$0.90
$76.00$75.001:2Nov 20-$0.16$0.84
$85.00$82.001:2Oct 30-$0.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.91%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 30$1.650.470.5%1.91%2.44%2816
$92.50Nov 20$0.300.246.9%0.35%7.23%--82
$87.00Nov 6$1.350.480.5%1.56%2.09%--23
$88.00Nov 20$0.900.441.7%1.04%2.73%22
$87.50Nov 20$1.000.471.1%1.16%2.26%--701
$91.00Nov 6$0.250.245.2%0.29%5.44%18
$90.00Nov 20$0.150.334.0%0.17%4.17%--1.1K
$87.00Nov 13$1.000.500.5%1.16%1.69%13
$89.00Nov 6$0.350.342.8%0.40%3.25%--23
$88.00Nov 13$0.500.451.7%0.58%2.26%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 590
Put/Call Ratio 2.06
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 2,418
Put/Call Ratio 9.60
Net Difference -2,166

Prior 7-Day Put/Call Summary

Total Calls 5,189
Total Puts 17,007
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All