Tour v531
CRH
CRH PUBLIC LIMITED C
$85.77 +0.40%
$87.00 (+1.43%)🌙
as of 10/27 06:20 PM
(10/26 18:20) ◀
|
Tuesday, October 27, 2026 (6:20pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:20 ▶

Option Volume

Detail
ℹ
Current (10/27) 816
Calls: 634 (78%)
Puts: 182 (22%)
Prior (10/26) 845
Calls: 667 (79%)
Puts: 178 (21%)
Current vs Prior -3.43%
Calls: -4.95% (Calls)
Puts: +2.25% (Puts)
Prior 7-Day Total 8,204
Calls: 5,988 (73%)
Puts: 2,216 (27%)
Prior 7-Day Average 1,172
Calls: 855 (73%)
Puts: 316 (27%)
Current vs Prior 7-Day Avg -30.38%
Calls: -25.89%
Puts: -42.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $367.8K
Calls: $289.9K (79%)
Puts: $77.9K (21%)
Prior (10/26) $280.7K
Calls: $213.9K (76%)
Puts: $66.7K (24%)
Current vs Prior +31.06%
Calls: +35.52%
Puts: +16.78%
Prior 7-Day Total $5.83M
Calls: $4.87M (84%)
Puts: $955.9K (16%)
Prior 7-Day Average $832.4K
Calls: $695.9K (84%)
Puts: $136.6K (16%)
Current vs Prior 7-Day Avg -55.81%
Calls: -58.34%
Puts: -42.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 0.27
Current vs Prior +7.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,822
Calls: 2,715 (71%)
Puts: 1,107 (29%)
Prior (10/26) 7,270
Calls: 5,490 (76%)
Puts: 1,780 (24%)
Current vs Prior -47.43%
Prior 7-Day Total 49,223
Calls: 35,553 (72%)
Puts: 13,670 (28%)
Prior 7-Day Average 7,031
Calls: 5,079 (72%)
Puts: 1,952 (28%)
Current vs Prior 7-Day Avg -45.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.48% | 7.35%8.43% | 13.23%
Prior 5.71% | 7.49%9.52% | 13.58%
Current vs Prior +13.48% | -1.95%-11.42% | -2.54%
Prior 7-Day Avg 4.36% | 6.85%7.71% | 12.70%
Current vs 7-Day Avg +48.80% | +7.18%+9.39% | +4.18%
Prior 7-Day Eod 5.71% | 7.49%9.52% | 13.58%
Current vs 7-Day Eod +13.48% | -1.95%-11.42% | -2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($289.9K) vs puts ($77.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (634 calls vs 182 puts). Call-heavy open interest (2,715 calls vs 1,107 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 203.503.80$3.658.2%360.574
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 135.308.30$6.8044.1%20.762
$84.00Nov 63.604.20$3.9015.4%40.6718
$84.00Nov 204.505.30$4.9016.3%30.64--
$85.00Oct 302.454.50$3.4858.9%10.6121
$85.00Nov 63.203.80$3.5017.1%100.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 136.208.40$7.3030.1%30.73--
$92.00Nov 206.708.90$7.8028.2%30.70--
$90.00Nov 205.507.00$6.2524.0%50.62--
$89.00Nov 204.705.80$5.2521.0%150.5718
$87.50Nov 203.304.90$4.1039.0%140.5035

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 295, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.601.20$0.9066.7%410.27213
$89.00Oct 300.851.50$1.1855.1%400.33226
$86.00Nov 203.503.80$3.658.2%360.574
$85.00Nov 63.203.80$3.5017.1%100.602
$96.00Nov 200.200.95$0.57131.6%60.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 202.554.60$3.5857.3%550.476
$86.00Nov 203.404.10$3.7518.7%150.431
$89.00Nov 204.705.80$5.2521.0%150.5718
$87.50Nov 203.304.90$4.1039.0%140.5035
$81.00Oct 300.600.80$0.7028.6%110.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 84.8%, max 116.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 481.6%37.8%116.2%221
$90.00Oct 30Nov 2072.2%35.7%102.3%42213
$89.00Oct 30Nov 671.9%52.9%36.0%41248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.26, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$92.00Dec 4$2.15$4.85$2.1556%2.26$87.15
$84.00$85.00Nov 6$0.40$0.60$0.4067%1.50$84.40
$86.00$90.00Nov 20$1.65$2.35$1.6557%1.42$87.65
$91.00$92.00Nov 6$0.18$0.82$0.1825%4.56$91.18
$89.00$90.00Nov 6$0.28$0.72$0.2835%2.57$89.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Oct 30$0.13$1.87$0.139%14.38$76.87
$81.00$80.00Oct 30$0.35$0.65$0.3519%1.86$80.65
$86.00$77.50Nov 20$2.73$5.77$2.7343%2.11$83.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 30$0.62$0.62$0.3858%1.63$88.62
$90.00$96.00Nov 20$1.43$1.43$4.5762%0.31$91.43
$93.00$97.00Oct 30$0.30$0.30$3.7086%0.08$93.30
$90.00$91.00Nov 6$0.27$0.27$0.7370%0.37$90.27
$89.00$90.00Oct 30$0.28$0.28$0.7267%0.39$89.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 30$0.35$0.35$0.6581%0.54$80.65
$77.00$75.00Oct 30$0.13$0.13$1.8791%0.07$76.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.4571.9%52.9%
$84.00Nov 6Nov 20$1.0048.8%48.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.63% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 20$3.65$3.75$7.40$78.60$93.408.63%
$90.00Nov 20$2.00$6.25$8.25$81.75$98.259.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.73% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$75.00Oct 30$0.43$0.20$0.63$74.37$93.63
$93.00$79.00Oct 30$0.43$0.33$0.76$78.24$93.76
$93.00$80.00Oct 30$0.43$0.35$0.78$79.22$93.78
$93.00$77.00Oct 30$0.43$0.33$0.76$76.24$93.76
$93.00$81.00Oct 30$0.43$0.70$1.13$79.87$94.13
$90.00$75.00Oct 30$0.90$0.20$1.10$73.90$91.10
$90.00$79.00Oct 30$0.90$0.33$1.23$77.77$91.23
$90.00$80.00Oct 30$0.90$0.35$1.25$78.75$91.25
$90.00$77.00Oct 30$0.90$0.33$1.23$75.77$91.23
$96.00$77.50Nov 20$0.57$1.02$1.59$75.91$97.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8189/90Oct 30$0.63$0.3748%1.70$80.37$89.63
75/7789/90Oct 30$0.41$1.5958%0.26$76.59$89.41
75/7790/93Oct 30$0.60$2.4064%0.25$76.40$90.60
75/7793/97Oct 30$0.43$3.5777%0.12$76.57$93.43
80/8190/93Oct 30$0.82$2.1854%0.38$80.18$90.82
80/8193/97Oct 30$0.65$3.3567%0.19$80.35$93.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.09$0.918%10.11
$88.00$89.00$90.00Oct 30$0.34$0.6614%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.33$0.678%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Dec 4-$0.10$6.90
$86.00$90.001:2Nov 20-$0.35$3.65
$85.00$87.001:2Oct 30-$0.22$1.78
$88.00$89.001:2Oct 30-$0.56$0.44
$89.00$90.001:2Oct 30-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Oct 30$0.00$1.00
$77.00$75.001:2Oct 30-$0.07$1.93
$79.00$77.001:2Oct 30-$0.33$1.67
$80.00$79.001:2Oct 30-$0.31$0.69
$86.00$77.501:2Nov 20$1.71$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.08%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Nov 20$3.500.570.3%4.08%4.35%364
$92.00Dec 4$1.550.327.3%1.81%9.07%1--
$90.00Nov 20$1.700.384.9%1.98%6.91%1--
$91.00Nov 27$1.450.336.1%1.69%7.79%2--
$87.00Oct 30$1.700.471.4%1.98%3.42%2--
$90.00Nov 6$1.000.304.9%1.17%6.10%17
$89.00Nov 6$1.100.353.8%1.28%5.05%122
$91.00Nov 6$0.800.256.1%0.93%7.03%17
$88.00Oct 30$1.150.412.6%1.34%3.94%1--
$92.00Nov 6$0.600.227.3%0.70%7.96%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 182
Put/Call Ratio 0.29
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 178
Put/Call Ratio 0.27
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 5,988
Total Puts 2,216
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All