Tour v456
CRH
CRH PUBLIC LIMITED C
$100.92 -2.40%
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,416
Calls: 730 (30%)
Puts: 1,686 (70%)
Prior (04/30) 3,332
Calls: 373 (11%)
Puts: 2,959 (89%)
Current vs Prior -27.49%
Calls: +95.71% (Calls)
Puts: -43.02% (Puts)
Prior 7-Day Total 14,809
Calls: 2,311 (16%)
Puts: 12,498 (84%)
Prior 7-Day Average 7,404
Calls: 330 (16%)
Puts: 1,785 (84%)
Current vs Prior 7-Day Avg -67.37%
Calls: +121.12%
Puts: -5.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $718.3K
Calls: $126.9K (18%)
Puts: $591.4K (82%)
Prior (04/30) $568.1K
Calls: $98.3K (17%)
Puts: $469.8K (83%)
Current vs Prior +26.45%
Calls: +29.10%
Puts: +25.89%
Prior 7-Day Total $4.43M
Calls: $618.3K (14%)
Puts: $3.81M (86%)
Prior 7-Day Average $2.21M
Calls: $88.3K (14%)
Puts: $543.8K (86%)
Current vs Prior 7-Day Avg -67.53%
Calls: +43.70%
Puts: +8.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 2.31
Prior (04/30) 7.93
Current vs Prior -70.89%
Prior 7-Day Average 4.96
Current vs Prior 7-Day Avg -53.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 37,314
Calls: 21,612 (58%)
Puts: 15,702 (42%)
Prior (04/30) 45,298
Calls: 18,504 (41%)
Puts: 26,794 (59%)
Current vs Prior -17.63%
Prior 7-Day Total 86,959
Calls: 36,393 (42%)
Puts: 50,566 (58%)
Prior 7-Day Average 43,479
Calls: 18,196 (42%)
Puts: 25,283 (58%)
Current vs Prior 7-Day Avg -14.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.45% | 7.18%9.61% | 14.07%
Prior 5.63% | 6.95%-- | --
Current vs Prior -3.17% | +3.40%-- | --
Prior 7-Day Avg 4.88% | 5.85%-- | --
Current vs 7-Day Avg +11.69% | +22.87%-- | --
Prior 7-Day Eod 5.63% | 6.95%-- | --
Current vs 7-Day Eod -3.17% | +3.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.26% | 21.14%
Calls: 19.35% | 17.28%
Puts: 29.17% | 25.00%
Prior 122.10% | 106.62%
Calls: 107.69% | 101.67%
Puts: 136.51% | 111.56%
Current vs Prior -80.13% | -80.17%
Prior 7-Day Avg 122.10% | 106.62%
Calls: 107.69% | 101.67%
Puts: 136.51% | 111.56%
Current vs 7-Day Avg -80.13% | -80.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($591.4K) vs calls ($126.9K). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio dropping 71% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3113.1016.00$14.5519.9%20.933
$86.00Jul 3113.7017.00$15.3521.5%20.874
$97.00Aug 74.206.40$5.3041.5%--0.7172
$99.00Aug 213.807.20$5.5061.8%--0.58136
$100.00Jul 312.803.40$3.1019.4%80.5821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.5020.80$19.1517.2%--0.8510
$110.00Aug 218.5011.50$10.0030.0%--0.8039
$106.00Jul 315.407.50$6.4532.6%--0.7610
$105.00Jul 314.706.90$5.8037.9%--0.72180
$107.00Jul 314.707.90$6.3050.8%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 311.151.55$1.3529.6%2510.3413
$100.00Aug 214.605.50$5.0517.8%720.53259
$110.00Aug 70.001.15$0.57201.8%170.1519
$100.00Jul 312.803.40$3.1019.4%80.5821
$105.00Aug 71.702.20$1.9525.6%40.35263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.104.10$3.6027.8%1.5K0.4844
$93.00Aug 140.001.50$0.75200.0%220.163
$103.00Aug 214.605.70$5.1521.4%100.578
$100.00Jul 311.552.25$1.9036.8%90.427
$100.00Aug 72.353.20$2.7830.6%80.435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 103.7%, max 308.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 21130.6%37.2%251.4%453
$100.00Jul 31Aug 2180.0%35.7%123.7%80280
$115.00Aug 7Aug 2883.2%51.8%60.9%3254
$105.00Jul 31Aug 2183.8%57.3%46.3%11.3K
$102.00Jul 31Aug 2178.6%58.1%35.4%190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21128.2%31.4%308.8%21.2K
$97.00Jul 31Aug 2884.8%33.1%156.3%119
$92.00Jul 31Aug 14151.4%59.4%155.0%510
$93.00Jul 31Aug 1498.3%40.6%141.9%2213
$105.00Jul 31Aug 2883.8%36.1%131.9%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 12.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 21$0.25$2.75$0.2511.00$107.25
$116.00$120.00Aug 21$0.43$3.57$0.438.30$116.43
$107.00$109.00Jul 31$0.27$1.73$0.276.41$107.27
$105.00$106.00Jul 31$0.17$0.83$0.174.88$105.17
$104.00$105.00Jul 31$0.25$0.75$0.253.00$104.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 14$0.15$1.85$0.1512.33$91.85
$97.00$87.00Aug 28$0.75$9.25$0.7512.33$96.25
$100.00$90.00Aug 7$1.43$8.57$1.435.99$98.57
$97.00$95.00Aug 21$0.55$1.45$0.552.64$96.45
$100.00$97.00Jul 31$0.90$2.10$0.902.33$99.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 10.76, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$100.00Jul 31$11.45$11.45$1.557.39$98.45
$86.00$87.00Jul 31$0.80$0.80$0.204.00$86.80
$100.00$101.00Jul 31$0.57$0.57$0.431.33$100.57
$101.00$102.00Jul 31$0.55$0.55$0.451.22$101.55
$99.00$100.00Aug 21$0.45$0.45$0.550.82$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$9.15$9.15$0.8510.76$110.85
$105.00$104.00Jul 31$0.85$0.85$0.155.67$104.15
$110.00$105.00Aug 21$3.95$3.95$1.053.76$106.05
$106.00$105.00Jul 31$0.65$0.65$0.351.86$105.35
$100.00$97.00Aug 28$1.90$1.90$1.101.73$98.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.0868.2%60.5%
$114.00Aug 21Aug 28$0.1057.8%50.9%
$117.00Aug 14Aug 28$0.1869.9%54.7%
$115.00Aug 7Aug 21$0.4583.2%62.2%
$110.00Aug 7Aug 21$0.5148.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$0.2583.8%57.3%
$93.00Jul 31Aug 14$0.2798.3%40.6%
$92.00Jul 31Aug 14$0.33151.4%59.4%
$97.00Jul 31Aug 21$0.7584.8%30.4%
$100.00Jul 31Aug 7$0.8880.0%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.95% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$3.10$1.90$5.00$95.00$105.004.95%
$103.00Jul 31$1.70$3.45$5.15$97.85$108.155.10%
$104.00Jul 31$1.35$4.95$6.30$97.70$110.306.24%
$100.00Aug 7$4.05$2.78$6.83$93.17$106.836.77%
$105.00Jul 31$1.10$5.80$6.90$98.10$111.906.84%
$106.00Jul 31$0.93$6.45$7.38$98.62$113.387.31%
$107.00Jul 31$1.80$6.30$8.10$98.90$115.108.03%
$99.00Aug 21$5.50$2.68$8.18$90.82$107.188.11%
$100.00Aug 21$5.05$3.60$8.65$91.35$108.658.57%
$102.00Aug 21$4.95$4.10$9.05$92.95$111.058.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.90% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 7$0.57$1.35$1.92$88.08$111.92
$117.00$93.00Aug 14$1.30$0.75$2.05$90.95$119.05
$105.00$97.00Jul 31$1.10$1.00$2.10$94.90$107.10
$116.00$93.00Aug 14$1.35$0.75$2.10$90.90$118.10
$104.00$97.00Jul 31$1.35$1.00$2.35$94.65$106.35
$105.00$92.00Jul 31$1.10$1.27$2.37$89.63$107.37
$107.00$95.00Aug 21$1.33$1.20$2.53$92.47$109.53
$105.00$96.00Jul 31$1.10$1.48$2.58$93.42$107.58
$105.00$95.00Jul 31$1.10$1.50$2.60$92.40$107.60
$115.00$90.00Aug 7$1.25$1.35$2.60$87.40$117.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.70, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104107/109Jul 31$1.77$0.237.70$102.23$108.77
105/110116/120Aug 21$4.38$0.627.06$105.62$120.38
105/110115/116Aug 21$4.22$0.785.41$105.78$119.22
93/95100/101Jul 31$1.59$0.413.88$93.41$101.59
93/95101/102Jul 31$1.57$0.433.65$93.43$102.57
100/101102/105Aug 21$2.27$0.733.11$98.73$104.27
97/100116/117Aug 28$2.27$0.733.11$97.73$118.27
85/88102/105Aug 21$2.25$0.753.00$85.75$104.25
97/99102/105Aug 21$2.15$0.852.53$96.85$104.15
99/100102/105Aug 21$2.14$0.862.49$97.86$104.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.08$0.9211.50
$103.00$104.00$105.00Jul 31$0.10$0.909.00
$100.00$105.00$110.00Aug 7$0.72$4.285.94
$101.00$102.00$103.00Jul 31$0.27$0.732.70
$116.00$117.00$118.00Aug 28$0.32$0.682.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 21$0.13$0.876.69
$95.00$97.00$99.00Aug 21$0.38$1.624.26
$97.00$100.00$103.00Jul 31$0.65$2.353.62
$102.00$103.00$104.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.80, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Aug 21-$0.57$3.43
$110.00$115.001:2Aug 7-$1.93$3.07
$107.00$110.001:2Aug 21-$0.83$2.17
$110.00$114.001:2Aug 21-$2.02$1.98
$107.00$109.001:2Jul 31-$1.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$87.001:2Aug 28-$0.80$9.20
$120.00$110.001:2Aug 21-$0.85$9.15
$105.00$100.001:2Aug 28-$1.20$3.80
$95.00$90.001:2Aug 21-$1.60$3.40
$100.00$97.001:2Jul 31-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.67%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 21$3.700.471.1%3.67%4.74%13
$105.00Aug 21$2.450.394.0%2.43%6.47%11.1K
$101.00Jul 31$2.250.520.1%2.23%2.31%111
$105.00Aug 7$1.700.354.0%1.68%5.73%4263
$102.00Jul 31$1.650.451.1%1.63%2.71%--87
$103.00Jul 31$1.500.392.1%1.49%3.55%--16
$104.00Jul 31$1.150.343.0%1.14%4.19%25113
$105.00Jul 31$0.900.284.0%0.89%4.93%--245
$116.00Aug 28$0.700.2114.9%0.69%15.64%22
$106.00Jul 31$0.500.245.0%0.50%5.53%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 1,686
Put/Call Ratio 2.31
Net Difference -956

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 2,959
Put/Call Ratio 7.93
Net Difference -2,586

Prior 7-Day Put/Call Summary

Total Calls 2,311
Total Puts 12,498
Average Put/Call Ratio 4.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All