Tour v452
CRH
CRH PUBLIC LIMITED C
$103.40 +0.52%
$104.06 (+0.64%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 838
Calls: 588 (70%)
Puts: 250 (30%)
Prior (07/27) 5,415
Calls: 2,799 (52%)
Puts: 2,616 (48%)
Current vs Prior -84.52%
Calls: -78.99% (Calls)
Puts: -90.44% (Puts)
Prior 7-Day Total 16,572
Calls: 8,753 (53%)
Puts: 7,819 (47%)
Prior 7-Day Average 2,367
Calls: 1,250 (53%)
Puts: 1,117 (47%)
Current vs Prior 7-Day Avg -64.60%
Calls: -52.98%
Puts: -77.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $316.2K
Calls: $168.9K (53%)
Puts: $147.3K (47%)
Prior (07/27) $1.45M
Calls: $831.6K (57%)
Puts: $615.2K (43%)
Current vs Prior -78.15%
Calls: -79.69%
Puts: -76.06%
Prior 7-Day Total $7.39M
Calls: $3.63M (49%)
Puts: $3.76M (51%)
Prior 7-Day Average $1.06M
Calls: $518.5K (49%)
Puts: $536.8K (51%)
Current vs Prior 7-Day Avg -70.04%
Calls: -67.43%
Puts: -72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 0.93
Current vs Prior -54.51%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,316
Calls: 4,926 (67%)
Puts: 2,390 (33%)
Prior (07/27) 8,101
Calls: 3,783 (47%)
Puts: 4,318 (53%)
Current vs Prior -9.69%
Prior 7-Day Total 48,999
Calls: 22,120 (45%)
Puts: 26,879 (55%)
Prior 7-Day Average 6,999
Calls: 3,160 (45%)
Puts: 3,839 (55%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.51% | 7.40%9.48% | 14.46%
Prior 5.49% | 7.39%9.14% | 14.58%
Current vs Prior +0.36% | +0.13%+3.71% | -0.85%
Prior 7-Day Avg 4.27% | 7.26%8.73% | 13.81%
Current vs 7-Day Avg +29.08% | +1.94%+8.56% | +4.68%
Prior 7-Day Eod 5.49% | 7.39%9.14% | 14.58%
Current vs 7-Day Eod +0.36% | +0.13%+3.71% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (588 calls vs 250 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 215.806.30$6.058.3%10.602
$102.00Aug 215.205.70$5.459.2%10.56--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3112.6014.50$13.5514.0%10.95--
$85.00Jul 3117.2019.70$18.4513.6%10.94--
$86.00Jul 3116.2018.80$17.5014.9%10.94--
$88.00Jul 3114.6016.60$15.6012.8%40.93--
$89.00Jul 3113.7015.70$14.7013.6%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3115.5018.00$16.7514.9%20.92--
$119.00Jul 3114.5016.60$15.5513.5%20.92--
$106.00Aug 74.505.10$4.8012.5%70.59--
$106.00Aug 215.606.30$5.9511.8%30.571
$105.00Aug 215.005.60$5.3011.3%40.5427

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 348, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.206.90$6.5510.7%510.63262
$112.00Aug 281.502.25$1.8839.9%470.272
$105.00Jul 311.452.25$1.8543.2%180.42246
$110.00Aug 71.101.55$1.3333.8%160.263
$105.00Aug 213.604.20$3.9015.4%90.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 211.802.40$2.1028.6%500.2751
$104.00Aug 214.605.30$4.9514.1%110.505
$106.00Aug 74.505.10$4.8012.5%70.59--
$104.00Aug 284.905.70$5.3015.1%70.50--
$103.00Aug 214.104.70$4.4013.6%60.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.6%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 2879.2%41.3%91.9%5--
$108.00Jul 31Aug 2869.5%41.4%67.8%32
$100.00Jul 31Aug 2173.1%43.6%67.7%52262
$102.00Jul 31Aug 2168.8%41.3%66.6%987
$101.00Jul 31Aug 2169.8%42.9%63.0%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 2185.9%47.2%81.9%21.2K
$104.00Jul 31Aug 2873.5%42.8%71.7%1069
$100.00Jul 31Aug 2173.1%43.6%67.7%342
$103.00Jul 31Aug 2867.5%40.5%66.9%4164
$101.00Jul 31Aug 2169.8%42.9%63.0%290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 19.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 31$0.15$1.85$0.1512.33$108.15
$110.00$115.00Aug 7$0.78$4.22$0.785.41$110.78
$113.00$115.00Aug 21$0.35$1.65$0.354.71$113.35
$113.00$116.00Aug 28$0.55$2.45$0.554.45$113.55
$108.00$110.00Aug 7$0.42$1.58$0.423.76$108.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 31$0.15$2.85$0.1519.00$97.85
$95.00$90.00Jul 31$0.32$4.68$0.3214.62$94.68
$100.00$99.00Jul 31$0.10$0.90$0.109.00$99.90
$97.00$95.00Aug 21$0.35$1.65$0.354.71$96.65
$101.00$100.00Jul 31$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 31$8.80$8.80$1.207.33$98.80
$109.00$110.00Aug 28$0.82$0.82$0.184.56$109.82
$111.00$112.00Aug 28$0.80$0.80$0.204.00$111.80
$101.00$102.00Jul 31$0.75$0.75$0.253.00$101.75
$100.00$101.00Jul 31$0.60$0.60$0.401.50$100.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 14$0.85$0.85$0.155.67$103.15
$119.00$104.00Jul 31$12.65$12.65$2.355.38$106.35
$104.00$103.00Jul 31$0.67$0.67$0.332.03$103.33
$106.00$105.00Aug 21$0.65$0.65$0.351.86$105.35
$104.00$103.00Aug 21$0.55$0.55$0.451.22$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.18, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 21Aug 28$0.3244.4%42.6%
$116.00Aug 14Aug 28$0.4049.6%42.6%
$117.00Aug 14Aug 28$0.4550.1%43.9%
$110.00Jul 31Aug 7$0.5079.2%52.9%
$115.00Aug 7Aug 21$0.5853.7%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.7573.1%51.8%
$105.00Aug 21Aug 28$0.9044.7%41.5%
$106.00Aug 7Aug 21$1.1551.9%44.2%
$95.00Jul 31Aug 21$1.2585.9%47.2%
$103.00Jul 31Aug 14$1.5767.5%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.86% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$2.80$2.23$5.03$97.97$108.034.86%
$102.00Jul 31$3.40$1.83$5.23$96.77$107.235.06%
$101.00Jul 31$4.15$1.48$5.63$95.37$106.635.44%
$100.00Jul 31$4.75$1.25$6.00$94.00$106.005.80%
$100.00Aug 7$5.60$2.00$7.60$92.40$107.607.35%
$105.00Aug 21$3.90$5.30$9.20$95.80$114.208.90%
$101.00Aug 21$6.05$3.45$9.50$91.50$110.509.19%
$100.00Aug 21$6.55$3.10$9.65$90.35$109.659.33%
$104.00Aug 21$4.90$4.95$9.85$94.15$113.859.53%
$90.00Jul 31$13.55$0.18$13.73$76.27$103.7313.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.91% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$99.00Jul 31$0.83$1.15$1.98$97.02$111.98
$110.00$100.00Jul 31$0.83$1.25$2.08$97.92$112.08
$108.00$99.00Jul 31$0.98$1.15$2.13$96.87$110.13
$108.00$100.00Jul 31$0.98$1.25$2.23$97.77$110.23
$110.00$101.00Jul 31$0.83$1.48$2.31$98.69$112.31
$107.00$99.00Jul 31$1.20$1.15$2.35$96.65$109.35
$107.00$100.00Jul 31$1.20$1.25$2.45$97.55$109.45
$108.00$101.00Jul 31$0.98$1.48$2.46$98.54$110.46
$115.00$100.00Aug 7$0.55$2.00$2.55$97.45$117.55
$106.00$99.00Jul 31$1.50$1.15$2.65$96.35$108.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104117/118Aug 28$0.90$0.109.00$103.10$117.90
98/99105/106Jul 31$0.85$0.155.67$98.15$105.85
99/100101/102Jul 31$0.85$0.155.67$99.15$101.85
101/103105/107Aug 21$1.67$0.335.06$101.33$106.67
100/101102/103Jul 31$0.83$0.174.88$100.17$102.83
102/103105/106Jul 31$0.75$0.253.00$102.25$105.75
98/99103/105Jul 31$1.45$0.552.64$97.55$104.45
99/100102/103Jul 31$0.70$0.302.33$99.30$102.70
101/102105/106Jul 31$0.70$0.302.33$101.30$105.70
97/100107/110Aug 21$2.05$0.952.16$97.95$109.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$107.00$110.00$113.00Aug 21$0.40$2.606.50
$101.00$102.00$103.00Jul 31$0.15$0.855.67
$111.00$112.00$113.00Aug 28$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.12$0.887.33
$99.00$100.00$101.00Jul 31$0.13$0.876.69
$102.00$103.00$104.00Jul 31$0.27$0.732.70
$104.00$105.00$106.00Aug 21$0.30$0.702.33
$103.00$104.00$105.00Aug 28$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$116.001:2Aug 28-$0.70$2.30
$110.00$113.001:2Aug 21-$0.83$2.17
$107.00$110.001:2Aug 21-$1.08$1.92
$108.00$110.001:2Jul 31-$0.68$1.32
$113.00$115.001:2Aug 21-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$95.001:2Jul 31-$0.35$2.65
$100.00$97.001:2Aug 21-$1.10$1.90
$99.00$98.001:2Jul 31-$0.15$0.85
$97.00$95.001:2Aug 21-$1.40$0.60
$119.00$104.001:2Jul 31$9.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.97%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$4.100.500.6%3.97%4.55%55
$105.00Aug 21$3.600.461.6%3.48%5.03%9--
$107.00Aug 21$2.850.403.5%2.76%6.24%5--
$108.00Aug 28$2.550.384.5%2.47%6.91%2--
$109.00Aug 28$2.350.365.4%2.27%7.69%2--
$110.00Aug 21$1.950.306.4%1.89%8.27%31.5K
$110.00Aug 28$1.950.326.4%1.89%8.27%2--
$111.00Aug 28$1.850.327.3%1.79%9.14%2--
$108.00Aug 7$1.550.324.5%1.50%5.95%5--
$112.00Aug 28$1.500.278.3%1.45%9.77%472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 250
Put/Call Ratio 0.43
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 2,616
Put/Call Ratio 0.93
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 8,753
Total Puts 7,819
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All