Tour v456
CRH
CRH PUBLIC LIMITED C
$99.71 -3.57%
$99.98 (+0.27%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,538
Calls: 1,262 (28%)
Puts: 3,276 (72%)
Prior (07/28) 838
Calls: 588 (70%)
Puts: 250 (30%)
Current vs Prior +441.53%
Calls: +114.63% (Calls)
Puts: +1210.40% (Puts)
Prior 7-Day Total 16,931
Calls: 9,232 (55%)
Puts: 7,699 (45%)
Prior 7-Day Average 2,418
Calls: 1,318 (55%)
Puts: 1,099 (45%)
Current vs Prior 7-Day Avg +87.62%
Calls: -4.31%
Puts: +197.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.41M
Calls: $201.7K (14%)
Puts: $1.21M (86%)
Prior (07/28) $316.2K
Calls: $168.9K (53%)
Puts: $147.3K (47%)
Current vs Prior +345.15%
Calls: +19.44%
Puts: +718.56%
Prior 7-Day Total $7.41M
Calls: $3.75M (51%)
Puts: $3.66M (49%)
Prior 7-Day Average $1.06M
Calls: $535.2K (51%)
Puts: $523.2K (49%)
Current vs Prior 7-Day Avg +32.98%
Calls: -62.31%
Puts: +130.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.60
Prior (07/28) 0.43
Current vs Prior +510.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +121.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 37,314
Calls: 21,612 (58%)
Puts: 15,702 (42%)
Prior (07/28) 7,316
Calls: 4,926 (67%)
Puts: 2,390 (33%)
Current vs Prior +410.03%
Prior 7-Day Total 55,115
Calls: 26,392 (48%)
Puts: 28,723 (52%)
Prior 7-Day Average 7,873
Calls: 3,770 (48%)
Puts: 4,103 (52%)
Current vs Prior 7-Day Avg +373.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.87% | 7.24%9.68% | 12.34%
Prior 5.51% | 7.40%9.48% | 14.46%
Current vs Prior +6.43% | -2.13%+2.11% | -14.68%
Prior 7-Day Avg 4.44% | 7.24%9.79% | 14.11%
Current vs 7-Day Avg +32.17% | +0.03%-1.10% | -12.56%
Prior 7-Day Eod 5.51% | 7.40%9.48% | 14.46%
Current vs 7-Day Eod +6.43% | -2.13%+2.11% | -14.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.26% | 21.14%
Calls: 19.35% | 17.28%
Puts: 29.17% | 25.00%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior -69.30% | +15.20%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg -69.30% | +15.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.21M) vs calls ($201.7K). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 442% vs prior - elevated interest. Volume explosion - 88% above 7-day average (4,538 vs avg 2,418).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3111.6015.70$13.6530.0%30.874
$87.00Jul 3111.5014.50$13.0023.1%30.813
$97.00Aug 74.506.80$5.6540.7%40.6672
$99.00Aug 214.006.20$5.1043.1%--0.53136
$100.00Aug 71.605.00$3.30103.0%30.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.0013.90$11.4542.8%--0.7939
$107.00Jul 316.009.90$7.9549.1%--0.7910
$106.00Jul 314.909.10$7.0060.0%--0.7810
$104.00Jul 313.907.40$5.6561.9%--0.7569
$105.00Jul 314.808.30$6.5553.4%--0.74180

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.401.50$0.95115.8%5040.2513
$100.00Jul 311.752.65$2.2040.9%780.4621
$100.00Aug 213.404.60$4.0030.0%730.49259
$105.00Aug 71.053.30$2.17103.7%440.34263
$101.00Jul 311.152.30$1.7366.5%400.4011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.005.10$4.5524.2%1.8K0.5044
$91.00Aug 70.101.65$0.88176.1%4040.16--
$99.00Aug 71.454.40$2.93100.7%4010.44--
$98.00Aug 71.302.90$2.1076.2%2500.385
$100.00Jul 312.004.20$3.1071.0%800.547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 129.3%, max 361.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 28208.7%45.3%361.1%46
$116.00Jul 31Aug 28181.6%44.3%310.1%54
$107.00Jul 31Aug 21122.1%45.0%171.3%653
$105.00Jul 31Aug 21113.7%45.6%149.4%41.3K
$100.00Jul 31Aug 2190.7%43.9%106.7%151280
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 14139.2%41.1%238.3%510
$95.00Jul 31Sep 4115.3%40.1%187.8%317
$105.00Jul 31Aug 28113.7%39.9%185.0%--194
$107.00Jul 31Aug 21122.1%45.0%171.3%511
$85.00Jul 31Aug 21175.4%68.5%156.1%794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 12.64, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$116.00Jul 31$0.58$6.42$0.5811.07$109.58
$115.00$116.00Aug 28$0.12$0.88$0.127.33$115.12
$101.00$116.00Aug 14$1.95$13.05$1.956.69$102.95
$101.00$105.00Aug 7$0.63$3.37$0.635.35$101.63
$107.00$110.00Aug 21$0.52$2.48$0.524.77$107.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Aug 21$0.22$2.78$0.2212.64$87.78
$99.00$97.00Aug 21$0.37$1.63$0.374.41$98.63
$97.00$87.00Aug 28$1.88$8.12$1.884.32$95.12
$94.00$93.00Jul 31$0.20$0.80$0.204.00$93.80
$97.00$91.00Aug 7$1.20$4.80$1.204.00$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$100.00Jul 31$10.80$10.80$2.204.91$97.80
$97.00$100.00Aug 7$2.35$2.35$0.653.62$99.35
$114.00$115.00Aug 21$0.68$0.68$0.322.12$114.68
$86.00$87.00Jul 31$0.65$0.65$0.351.86$86.65
$100.00$101.00Aug 7$0.50$0.50$0.501.00$100.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.90$0.90$0.109.00$104.10
$99.00$98.00Aug 7$0.83$0.83$0.174.88$98.17
$107.00$105.00Aug 21$1.45$1.45$0.552.64$105.55
$105.00$100.00Aug 28$3.50$3.50$1.502.33$101.50
$110.00$107.00Aug 21$1.85$1.85$1.151.61$108.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 31Aug 14$0.07208.7%74.8%
$116.00Jul 31Aug 14$0.43181.6%72.8%
$110.00Aug 7Aug 21$0.4360.2%46.1%
$107.00Jul 31Aug 21$0.77122.1%45.0%
$105.00Jul 31Aug 7$0.97113.7%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1290.7%51.5%
$91.00Jul 31Aug 7$0.13121.7%63.7%
$95.00Jul 31Aug 21$0.85115.3%43.6%
$85.00Jul 31Aug 21$0.93175.4%68.5%
$101.00Jul 31Aug 14$0.9588.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.87% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 31$1.73$3.13$4.86$96.14$105.864.87%
$100.00Jul 31$2.20$3.10$5.30$94.70$105.305.32%
$103.00Jul 31$1.02$5.25$6.27$96.73$109.276.29%
$100.00Aug 7$3.30$3.22$6.52$93.48$106.526.54%
$104.00Jul 31$0.95$5.65$6.60$97.40$110.606.62%
$101.00Aug 14$3.18$4.08$7.26$93.74$108.267.28%
$97.00Aug 7$5.65$2.08$7.73$89.27$104.737.75%
$105.00Jul 31$1.20$6.55$7.75$97.25$112.757.77%
$106.00Jul 31$0.93$7.00$7.93$98.07$113.937.95%
$100.00Aug 21$4.00$4.55$8.55$91.45$108.558.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.78% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$97.00Jul 31$1.02$0.75$1.77$95.23$104.77
$103.00$98.00Jul 31$1.02$0.83$1.85$96.15$104.85
$105.00$97.00Jul 31$1.20$0.75$1.95$95.05$106.95
$103.00$96.00Jul 31$1.02$0.95$1.97$94.03$104.97
$105.00$98.00Jul 31$1.20$0.83$2.03$95.97$107.03
$117.00$92.00Aug 14$1.20$0.93$2.13$89.87$119.13
$102.00$97.00Jul 31$1.40$0.75$2.15$94.85$104.15
$105.00$96.00Jul 31$1.20$0.95$2.15$93.85$107.15
$116.00$92.00Aug 14$1.23$0.93$2.16$89.84$118.16
$102.00$98.00Jul 31$1.40$0.83$2.23$95.77$104.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 10.76, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/102Aug 21$1.83$0.1710.76$95.17$101.83
95/97114/115Aug 21$1.81$0.199.53$95.19$115.81
91/92101/102Jul 31$0.88$0.127.33$91.12$101.88
103/104107/108Jul 31$0.88$0.127.33$103.12$107.88
95/97105/107Aug 21$1.71$0.295.90$95.29$106.71
84/8587/100Jul 31$11.05$1.955.67$73.95$98.05
90/91107/108Jul 31$0.85$0.155.67$90.15$107.85
90/91100/101Jul 31$0.84$0.165.25$90.16$100.84
91/92105/106Jul 31$0.82$0.184.56$91.18$105.82
90/91102/103Jul 31$0.75$0.253.00$90.25$102.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 28$0.07$0.9313.29
$100.00$101.00$102.00Jul 31$0.14$0.866.14
$102.00$103.00$104.00Jul 31$0.31$0.692.23
$103.00$104.00$105.00Jul 31$0.32$0.682.13
$105.00$106.00$107.00Jul 31$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.18$0.824.56
$96.00$97.00$98.00Jul 31$0.28$0.722.57
$95.00$96.00$97.00Jul 31$0.45$0.551.22
$103.00$104.00$105.00Jul 31$0.50$0.501.00
$105.00$106.00$107.00Jul 31$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.58, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$116.001:2Jul 31-$0.22$6.78
$110.00$115.001:2Aug 7-$1.70$3.30
$101.00$105.001:2Aug 7-$1.54$2.46
$110.00$114.001:2Aug 21-$1.67$2.33
$107.00$110.001:2Aug 21-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$93.001:2Aug 14-$0.58$7.42
$95.00$90.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 28-$0.80$4.20
$90.00$85.001:2Jul 31-$0.92$4.08
$88.00$85.001:2Aug 21-$1.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.400.490.3%3.41%3.70%73259
$102.00Aug 21$2.900.432.3%2.91%5.21%13
$105.00Aug 21$2.000.335.3%2.01%7.31%31.1K
$100.00Jul 31$1.750.460.3%1.76%2.05%7821
$100.00Aug 7$1.600.520.3%1.60%1.90%35
$107.00Aug 21$1.500.277.3%1.50%8.82%45
$101.00Aug 14$1.350.441.3%1.35%2.65%11
$101.00Jul 31$1.150.401.3%1.15%2.45%4011
$105.00Aug 7$1.050.345.3%1.05%6.36%44263
$110.00Aug 21$0.950.2010.3%0.95%11.27%--1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 3,276
Put/Call Ratio 2.60
Net Difference -2,014

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 250
Put/Call Ratio 0.43
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 9,232
Total Puts 7,699
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All