Tour v536
CRH
CRH PUBLIC LIMITED C
$98.80 +5.63%
$97.16 (-1.66%)🌙
as of 11/04 06:25 PM
(11/3 18:23) ◀
|
Wednesday, November 4, 2026 (6:26pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:26 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,160
Calls: 389 (34%)
Puts: 771 (66%)
Prior (11/03) 3,148
Calls: 1,968 (63%)
Puts: 1,180 (37%)
Current vs Prior -63.15%
Calls: -80.23% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 16,617
Calls: 11,513 (69%)
Puts: 5,104 (31%)
Prior 7-Day Average 2,373
Calls: 1,644 (69%)
Puts: 729 (31%)
Current vs Prior 7-Day Avg -51.13%
Calls: -76.35%
Puts: +5.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $407.2K
Calls: $239.0K (59%)
Puts: $168.3K (41%)
Prior (11/03) $1.23M
Calls: $742.6K (60%)
Puts: $490.6K (40%)
Current vs Prior -66.98%
Calls: -67.82%
Puts: -65.70%
Prior 7-Day Total $6.34M
Calls: $4.59M (72%)
Puts: $1.75M (28%)
Prior 7-Day Average $906.2K
Calls: $656.2K (72%)
Puts: $250.0K (28%)
Current vs Prior 7-Day Avg -55.06%
Calls: -63.58%
Puts: -32.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.98
Prior (11/03) 0.60
Current vs Prior +230.56%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +342.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 13,174
Calls: 8,713 (66%)
Puts: 4,461 (34%)
Prior (11/03) 12,030
Calls: 9,105 (76%)
Puts: 2,925 (24%)
Current vs Prior +9.51%
Prior 7-Day Total 122,490
Calls: 77,300 (63%)
Puts: 45,190 (37%)
Prior 7-Day Average 17,498
Calls: 11,042 (63%)
Puts: 6,455 (37%)
Current vs Prior 7-Day Avg -24.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.22% | 5.65%8.30% | 10.78%
Prior 4.68% | 6.42%8.16% | 11.33%
Current vs Prior -31.27% | -11.96%+1.74% | -4.89%
Prior 7-Day Avg 5.17% | 6.50%8.52% | 12.17%
Current vs 7-Day Avg -37.69% | -13.16%-2.63% | -11.44%
Prior 7-Day Eod 4.68% | 6.42%8.16% | 11.33%
Current vs 7-Day Eod -31.27% | -11.96%+1.74% | -4.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.38% | 33.30%
Calls: 149.21% | 39.49%
Puts: 39.56% | 27.11%
Current vs 7-Day Avg +12.67% | -53.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 1812.0013.00$12.508.0%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 185.005.50$5.259.5%220.54175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 60.901.60$1.2556.0%21.0029
$92.00Nov 65.707.50$6.6027.3%10.97--
$91.00Nov 66.908.70$7.8023.1%10.95456
$85.00Nov 2013.3014.80$14.0510.7%40.95--
$85.00Dec 1813.2015.60$14.4016.7%330.91250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.504.00$3.7513.3%50.60--
$99.00Nov 132.403.10$2.7525.5%40.58--
$100.00Dec 185.005.50$5.259.5%220.54175

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 703, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1813.2015.60$14.4016.7%330.91250
$97.00Nov 62.103.20$2.6541.5%130.80--
$100.00Nov 202.002.75$2.3831.5%70.4356
$97.00Nov 132.854.90$3.8852.8%60.65--
$95.00Nov 204.505.60$5.0521.8%60.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 130.801.30$1.0547.6%1120.284
$80.00Nov 200.050.20$0.13115.4%1030.03170
$86.00Nov 200.000.55$0.28196.4%500.0715
$97.50Dec 183.704.30$4.0015.0%500.4651
$95.00Dec 182.753.20$2.9815.1%360.37447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.0%, max 38.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1841.3%33.4%23.7%7454
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Nov 2051.8%37.5%38.3%3531
$90.00Nov 20Dec 1843.2%36.4%18.5%832
$97.00Nov 6Nov 2738.9%36.2%7.4%3618
$100.00Nov 20Dec 1838.7%37.9%2.1%27175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.11, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$97.00Nov 13$1.42$1.58$1.4283%1.11$95.42
$93.00$96.00Nov 27$1.80$1.20$1.8074%0.67$94.80
$98.00$99.00Nov 6$0.53$0.47$0.5366%0.89$98.53
$99.00$100.00Nov 6$0.32$0.68$0.32100%2.13$99.32
$95.00$105.00Dec 18$4.50$5.50$4.5065%1.22$99.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$87.00Dec 11$0.15$3.85$0.1524%25.67$90.85
$100.00$96.00Nov 20$1.67$2.33$1.6760%1.40$98.33
$90.00$88.00Nov 27$0.15$1.85$0.1516%12.33$89.85
$95.00$92.50Dec 18$0.68$1.82$0.6837%2.68$94.32
$95.00$92.00Nov 13$0.48$2.52$0.4828%5.25$94.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.38, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 11$1.39$1.39$3.6167%0.39$106.39
$101.00$105.00Nov 6$0.44$0.44$3.5670%0.12$101.44
$100.00$101.00Nov 13$0.45$0.45$0.5555%0.82$100.45
$99.00$100.00Nov 13$0.52$0.52$0.4848%1.08$99.52
$100.00$101.00Nov 6$0.36$0.36$0.6459%0.56$100.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$90.00Nov 27$1.92$1.92$5.0858%0.38$95.08
$96.00$92.00Nov 20$1.25$1.25$2.7562%0.45$94.75
$90.00$87.50Dec 18$0.66$0.66$1.8478%0.36$89.34
$85.00$81.00Nov 6$0.47$0.47$3.5388%0.13$84.53
$89.00$87.00Nov 20$0.27$0.27$1.7387%0.16$88.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.31, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 6Nov 13$0.8545.8%36.1%
$95.00Nov 20Dec 18$1.8541.3%33.4%
$98.00Nov 6Nov 13$1.0545.3%40.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.5038.7%37.9%
$97.00Nov 6Nov 13$1.2838.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.19% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$2.65$0.50$3.15$93.85$100.153.19%
$98.00Nov 13$2.83$2.20$5.03$92.97$103.035.09%
$99.00Nov 13$2.30$2.75$5.05$93.95$104.055.11%
$97.00Nov 13$3.88$1.78$5.66$91.34$102.665.73%
$100.00Nov 20$2.38$3.75$6.13$93.87$106.136.20%
$92.00Nov 6$6.60$0.10$6.70$85.30$98.706.78%
$97.00Nov 27$4.95$2.72$7.67$89.33$104.677.76%
$91.00Nov 6$7.80$0.18$7.98$83.02$98.988.08%
$95.00Dec 18$6.90$2.98$9.88$85.12$104.8810.00%
$90.00Nov 20$9.25$0.75$10.00$80.00$100.0010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.35% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$94.00Nov 6$0.13$0.22$0.35$93.65$105.35
$105.00$95.00Nov 6$0.13$0.25$0.38$94.62$105.38
$105.00$96.00Nov 6$0.13$0.48$0.61$95.39$105.61
$105.00$97.00Nov 6$0.13$0.50$0.63$96.37$105.63
$101.00$95.00Nov 6$0.57$0.25$0.82$94.18$101.82
$101.00$94.00Nov 6$0.57$0.22$0.79$93.21$101.79
$105.00$85.00Nov 6$0.13$0.85$0.98$84.02$105.98
$101.00$96.00Nov 6$0.57$0.48$1.05$94.95$102.05
$105.00$91.00Nov 13$0.53$0.53$1.06$89.94$106.06
$105.00$92.00Nov 13$0.53$0.57$1.10$90.90$106.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.29, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/85101/105Nov 6$0.91$3.0958%0.29$84.09$101.91
92/95103/105Nov 13$0.75$2.2547%0.33$94.25$103.75
86/89101/105Nov 6$0.57$3.4364%0.17$88.43$101.57
91/92105/110Dec 11$1.71$3.2940%0.52$90.29$106.71
87/91105/110Dec 11$1.54$3.4643%0.45$89.46$106.54
95/96101/105Nov 6$0.67$3.3346%0.20$95.33$101.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.10$2.4018%24.00
$99.00$100.00$101.00Nov 13$0.07$0.9315%13.29
$101.00$103.00$105.00Nov 13$0.26$1.7420%6.69
$98.00$99.00$100.00Nov 6$0.21$0.7925%3.76
$97.00$98.00$99.00Nov 6$0.34$0.6620%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$96.00$100.00Nov 20$0.42$3.5841%8.52
$90.00$92.50$95.00Dec 18$0.06$2.4414%40.67
$95.00$97.50$100.00Dec 18$0.23$2.2717%9.87
$97.00$98.00$99.00Nov 13$0.13$0.8716%6.69
$92.50$95.00$97.50Dec 18$0.34$2.1617%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.30, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Dec 18-$1.30$6.20
$101.00$103.001:2Nov 13-$0.27$1.73
$85.00$90.001:2Nov 20-$4.45$0.55
$99.00$100.001:2Nov 6-$0.61$0.39
$100.00$101.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Nov 20-$0.41$3.59
$95.00$92.001:2Nov 13-$0.09$2.91
$97.00$95.001:2Nov 13-$0.32$1.68
$85.00$80.001:2Nov 20-$0.01$4.99
$89.00$87.001:2Nov 20-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.13%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$2.100.336.3%2.13%8.40%1273
$105.00Dec 11$1.650.336.3%1.67%7.95%6--
$105.00Nov 27$1.050.266.3%1.06%7.34%3--
$100.00Dec 4$2.000.481.2%2.02%3.24%1--
$100.00Nov 20$2.000.431.2%2.02%3.24%756
$110.00Dec 11$0.400.1811.3%0.40%11.74%1--
$110.00Dec 4$0.550.1611.3%0.56%11.89%12
$99.00Nov 13$1.900.520.2%1.92%2.13%1--
$100.00Nov 13$1.400.451.2%1.42%2.63%21
$101.00Nov 13$1.050.382.2%1.06%3.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 771
Put/Call Ratio 1.98
Net Difference -382

Prior's Put/Call Breakdown

Total Calls 1,968
Total Puts 1,180
Put/Call Ratio 0.60
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 11,513
Total Puts 5,104
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All