Tour v536
CRH
CRH PUBLIC LIMITED C
$95.45 -3.39%
(11/4 18:26) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,843
Calls: 2,136 (56%)
Puts: 1,707 (44%)
Prior (11/04) 1,160
Calls: 389 (34%)
Puts: 771 (66%)
Current vs Prior +231.29%
Calls: +449.10% (Calls)
Puts: +121.40% (Puts)
Prior 7-Day Total 16,932
Calls: 11,235 (66%)
Puts: 5,697 (34%)
Prior 7-Day Average 2,418
Calls: 1,605 (66%)
Puts: 813 (34%)
Current vs Prior 7-Day Avg +58.88%
Calls: +33.08%
Puts: +109.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.05M
Calls: $572.2K (55%)
Puts: $474.4K (45%)
Prior (11/04) $407.2K
Calls: $239.0K (59%)
Puts: $168.3K (41%)
Current vs Prior +157.00%
Calls: +139.43%
Puts: +181.94%
Prior 7-Day Total $6.47M
Calls: $4.62M (71%)
Puts: $1.85M (29%)
Prior 7-Day Average $924.3K
Calls: $659.8K (71%)
Puts: $264.5K (29%)
Current vs Prior 7-Day Avg +13.23%
Calls: -13.28%
Puts: +79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.80
Prior (11/04) 1.98
Current vs Prior -59.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 12,754
Calls: 8,180 (64%)
Puts: 4,574 (36%)
Prior (11/04) 13,174
Calls: 8,713 (66%)
Puts: 4,461 (34%)
Current vs Prior -3.19%
Prior 7-Day Total 128,394
Calls: 80,523 (63%)
Puts: 47,871 (37%)
Prior 7-Day Average 18,342
Calls: 11,503 (63%)
Puts: 6,838 (37%)
Current vs Prior 7-Day Avg -30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.54% | 5.95%7.05% | 12.26%
Prior 3.22% | 5.65%8.30% | 10.78%
Current vs Prior +10.02% | +5.36%-15.05% | +13.71%
Prior 7-Day Avg 4.81% | 6.24%8.35% | 11.77%
Current vs 7-Day Avg -26.36% | -4.64%-15.56% | +4.12%
Prior 7-Day Eod 3.22% | 5.65%8.30% | 10.78%
Current vs 7-Day Eod +10.02% | +5.36%-15.05% | +13.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.50% | 27.45%
Calls: 167.06% | 28.87%
Puts: 39.95% | 26.03%
Current vs 7-Day Avg +2.74% | -43.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (8,180 calls vs 4,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 184.504.80$4.656.5%3420.46474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 65.207.10$6.1530.9%31.0020
$86.00Nov 138.5010.00$9.2516.2%10.942
$77.00Nov 616.6019.50$18.0516.1%10.88--
$88.00Nov 207.109.50$8.3028.9%20.8817
$87.00Dec 118.8011.30$10.0524.9%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 133.705.40$4.5537.4%50.6910
$96.00Nov 61.302.65$1.9868.2%20.6114
$95.00Nov 132.003.30$2.6549.1%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 494, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 202.103.60$2.8552.6%310.46--
$98.00Dec 112.604.60$3.6055.6%300.44--
$97.50Dec 183.304.30$3.8026.3%100.45--
$89.00Nov 65.207.10$6.1530.9%31.0020
$93.00Nov 132.904.10$3.5034.3%30.6510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 184.504.80$4.656.5%3420.46474
$85.00Dec 181.151.90$1.5349.0%130.19--
$95.00Nov 60.901.65$1.2759.1%70.4870
$98.00Nov 133.705.40$4.5537.4%50.6910
$83.00Nov 130.100.30$0.20100.0%40.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.0%, max 158.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 11103.5%40.0%158.5%3142
$100.00Nov 20Dec 1845.3%36.2%25.1%3244
$95.00Nov 20Dec 1840.8%36.9%10.3%21.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 1870.3%36.9%90.3%349544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.71, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$98.00Dec 11$6.45$4.55$6.4579%0.71$93.45
$100.00$105.00Dec 18$0.95$4.05$0.9537%4.26$100.95
$97.50$100.00Dec 18$0.95$1.55$0.9545%1.63$98.45
$93.00$98.00Nov 13$2.30$2.70$2.3065%1.17$95.30
$96.00$100.00Nov 20$1.37$2.63$1.3746%1.92$97.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Nov 13$0.20$0.80$0.2037%4.00$92.80
$98.00$95.00Nov 13$1.90$1.10$1.9068%0.58$96.10
$86.00$82.50Nov 20$0.37$3.13$0.3714%8.46$85.63
$85.00$80.00Dec 18$0.73$4.27$0.7319%5.85$84.27
$90.00$85.00Dec 11$1.15$3.85$1.1530%3.35$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Nov 6$0.65$0.65$0.3571%1.86$98.65
$98.00$103.00Nov 13$0.80$0.80$4.2069%0.19$98.80
$96.00$100.00Nov 20$1.37$1.37$2.6354%0.52$97.37
$97.50$100.00Dec 18$0.95$0.95$1.5555%0.61$98.45
$100.00$105.00Dec 18$0.95$0.95$4.0563%0.23$100.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$85.00Dec 18$3.12$3.12$6.8854%0.45$91.88
$95.00$89.00Nov 6$1.17$1.17$4.8352%0.24$93.83
$95.00$90.00Nov 27$2.00$2.00$3.0053%0.67$93.00
$92.00$85.00Nov 13$1.10$1.10$5.9068%0.19$90.90
$95.00$93.00Nov 13$1.07$1.07$0.9350%1.15$93.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.96, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 20$2.0263.5%45.7%
$95.00Nov 20Dec 18$2.4740.8%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.3870.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.94% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Nov 6$0.83$1.98$2.81$93.19$98.812.94%
$93.00Nov 13$3.50$1.58$5.08$87.92$98.085.32%
$98.00Nov 13$1.20$4.55$5.75$92.25$103.756.02%
$89.00Nov 6$6.15$0.10$6.25$82.75$95.256.55%
$95.00Dec 18$5.40$4.65$10.05$84.95$105.0510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.35% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$89.00Nov 6$0.23$0.10$0.33$88.67$99.33
$103.00$83.00Nov 13$0.40$0.20$0.60$82.40$103.60
$103.00$85.00Nov 13$0.40$0.28$0.68$84.32$103.68
$98.00$89.00Nov 6$0.88$0.10$0.98$88.02$98.98
$96.00$89.00Nov 6$0.83$0.10$0.93$88.07$96.93
$98.00$83.00Nov 13$1.20$0.20$1.40$81.60$99.40
$98.00$85.00Nov 13$1.20$0.28$1.48$83.52$99.48
$103.00$92.00Nov 13$0.40$1.38$1.78$90.22$104.78
$99.00$95.00Nov 6$0.23$1.27$1.50$93.50$100.50
$96.00$95.00Nov 6$0.83$1.27$2.10$92.90$98.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/9298/103Nov 13$1.90$5.1037%0.37$90.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$98.00$103.00Nov 13$1.50$3.5053%2.33
$95.00$97.50$100.00Dec 18$0.65$1.8516%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Nov 20-$0.11$3.89
$100.00$105.001:2Dec 18-$0.95$4.05
$96.00$98.001:2Nov 6-$0.93$1.07
$97.50$100.001:2Dec 18-$1.90$0.60
$95.00$97.501:2Dec 18-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$95.001:2Nov 13-$0.75$2.25
$85.00$80.001:2Dec 18-$0.07$4.93
$95.00$93.001:2Nov 13-$0.51$1.49
$85.00$83.001:2Nov 13-$0.12$1.88
$96.00$95.001:2Nov 6-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$3.300.452.1%3.46%5.61%10--
$100.00Dec 18$2.400.374.8%2.51%7.28%1182
$98.00Dec 11$2.600.442.7%2.72%5.40%30--
$105.00Dec 18$1.100.2610.0%1.15%11.16%2274
$96.00Nov 20$2.100.460.6%2.20%2.78%31--
$100.00Nov 20$0.800.284.8%0.84%5.61%262
$98.00Nov 13$0.800.312.7%0.84%3.51%22
$103.00Nov 13$0.250.127.9%0.26%8.17%15
$98.00Nov 6$0.250.292.7%0.26%2.93%142
$96.00Nov 6$0.350.400.6%0.37%0.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136
Total Puts 1,707
Put/Call Ratio 0.80
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 771
Put/Call Ratio 1.98
Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 11,235
Total Puts 5,697
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All