Tour v533
CRH
CRH PUBLIC LIMITED C
$93.53 -3.17%
$91.30 (-2.38%)🌙
as of 11/03 06:23 PM
(11/2 18:19) ◀
|
Tuesday, November 3, 2026 (6:23pm)
January 2026
|
▶ (11/4 18:26)
◀ 11/3 18:23 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,148
Calls: 1,968 (63%)
Puts: 1,180 (37%)
Prior (11/02) 6,881
Calls: 4,666 (68%)
Puts: 2,215 (32%)
Current vs Prior -54.25%
Calls: -57.82% (Calls)
Puts: -46.73% (Puts)
Prior 7-Day Total 14,933
Calls: 10,655 (71%)
Puts: 4,278 (29%)
Prior 7-Day Average 2,133
Calls: 1,522 (71%)
Puts: 611 (29%)
Current vs Prior 7-Day Avg +47.57%
Calls: +29.29%
Puts: +93.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.23M
Calls: $742.6K (60%)
Puts: $490.6K (40%)
Prior (11/02) $3.03M
Calls: $2.26M (75%)
Puts: $770.3K (25%)
Current vs Prior -59.32%
Calls: -67.16%
Puts: -36.32%
Prior 7-Day Total $5.56M
Calls: $4.17M (75%)
Puts: $1.40M (25%)
Prior 7-Day Average $795.0K
Calls: $595.5K (75%)
Puts: $199.5K (25%)
Current vs Prior 7-Day Avg +55.11%
Calls: +24.70%
Puts: +145.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.60
Prior (11/02) 0.47
Current vs Prior +26.31%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +47.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 12,030
Calls: 9,105 (76%)
Puts: 2,925 (24%)
Prior (11/02) 20,412
Calls: 12,337 (60%)
Puts: 8,075 (40%)
Current vs Prior -41.06%
Prior 7-Day Total 114,551
Calls: 70,788 (62%)
Puts: 43,763 (38%)
Prior 7-Day Average 16,364
Calls: 10,112 (62%)
Puts: 6,251 (38%)
Current vs Prior 7-Day Avg -26.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.68% | 6.42%8.16% | 11.33%
Prior 4.46% | 6.09%9.16% | 11.54%
Current vs Prior +4.95% | +5.38%-10.96% | -1.82%
Prior 7-Day Avg 5.30% | 6.66%8.83% | 12.32%
Current vs 7-Day Avg -11.57% | -3.66%-7.63% | -8.01%
Prior 7-Day Eod 4.46% | 6.09%9.16% | 11.54%
Current vs 7-Day Eod +4.95% | +5.38%-10.96% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.26% | 39.15%
Calls: 131.35% | 50.11%
Puts: 39.18% | 28.18%
Current vs 7-Day Avg +24.72% | -60.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($742.6K). Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (55% higher). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 186.607.20$6.908.7%60.66263
$87.50Nov 206.907.60$7.259.7%50.81704
$95.00Dec 183.904.30$4.109.8%150.48447
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 61.752.40$2.0831.2%21.007
$80.00Nov 2012.7015.20$13.9517.9%50.9570
$75.00Nov 618.1020.70$19.4013.4%10.92--
$80.00Nov 613.4015.70$14.5515.8%20.90--
$81.00Nov 612.4014.70$13.5517.0%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 62.053.60$2.8354.8%11.0052
$96.00Nov 62.755.00$3.8858.0%11.0010
$97.00Nov 134.305.20$4.7518.9%21.00--
$100.00Nov 276.609.20$7.9032.9%10.92--
$100.00Dec 47.409.60$8.5025.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.2K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Dec 181.503.70$2.6084.6%260.38169
$95.00Dec 183.904.30$4.109.8%150.48447
$95.00Nov 202.302.80$2.5519.6%130.473.5K
$105.00Dec 180.301.50$0.90133.3%70.17275
$96.00Nov 60.650.90$0.7832.1%60.3224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 184.905.60$5.2513.3%5270.57559
$90.00Dec 182.203.30$2.7540.0%5000.38597
$83.00Nov 130.150.45$0.30100.0%220.084
$97.50Dec 186.407.20$6.8011.8%220.7129
$91.00Nov 60.550.80$0.6836.8%50.3511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.3%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 13Dec 1845.9%32.5%41.3%8269
$96.00Nov 6Dec 1147.8%36.5%30.7%724
$97.00Nov 6Dec 1146.9%36.8%27.4%216
$98.00Nov 6Nov 1345.9%40.3%14.0%641
$95.00Nov 20Dec 1838.1%36.9%3.3%283.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.22, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$96.00Nov 6$1.30$1.70$1.30100%1.31$94.30
$97.50$100.00Dec 18$0.37$2.13$0.3738%5.76$97.87
$94.00$95.00Nov 20$0.35$0.65$0.3553%1.86$94.35
$90.00$95.00Dec 18$2.80$2.20$2.8066%0.79$92.80
$96.00$100.00Nov 27$1.15$2.85$1.1542%2.48$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$95.00Nov 13$0.90$1.10$0.90100%1.22$96.10
$95.00$91.00Nov 6$2.15$1.85$2.15100%0.86$92.85
$96.00$95.00Dec 11$0.20$0.80$0.2064%4.00$95.80
$91.00$87.00Nov 6$0.35$3.65$0.3535%10.43$90.65
$97.50$95.00Dec 18$1.55$0.95$1.5571%0.61$95.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.27$2.27$7.7353%0.29$97.27
$95.00$97.50Dec 18$1.50$1.50$1.0052%1.50$96.50
$100.00$105.00Dec 18$1.33$1.33$3.6768%0.36$101.33
$99.00$100.00Nov 13$0.38$0.38$0.6273%0.61$99.38
$100.00$101.00Nov 13$0.30$0.30$0.7078%0.43$100.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$75.00Dec 18$2.32$2.32$12.6862%0.18$87.68
$83.00$81.00Dec 11$0.85$0.85$1.1581%0.74$82.15
$92.50$90.00Dec 18$1.25$1.25$1.2552%1.00$91.25
$87.00$84.00Nov 6$0.23$0.23$2.7788%0.08$86.77
$91.00$87.00Nov 6$0.35$0.35$3.6565%0.10$90.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$0.7247.8%40.3%
$95.00Nov 20Dec 18$1.5538.1%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.98% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Nov 6$0.78$3.88$4.66$91.34$100.664.98%
$97.00Nov 13$1.20$4.75$5.95$91.05$102.956.36%
$96.00Dec 11$3.45$5.60$9.05$86.95$105.059.68%
$100.00Nov 27$1.38$7.90$9.28$90.72$109.289.92%
$95.00Dec 18$4.10$5.25$9.35$85.65$104.3510.00%
$97.50Dec 18$2.60$6.80$9.40$88.10$106.9010.05%
$97.00Dec 11$3.10$6.50$9.60$87.40$106.6010.26%
$90.00Dec 18$6.90$2.75$9.65$80.35$99.6510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.67% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$87.00Nov 6$0.30$0.33$0.63$86.37$98.63
$97.00$87.00Nov 6$0.50$0.33$0.83$86.17$97.83
$98.00$91.00Nov 6$0.30$0.68$0.98$90.02$98.98
$100.00$83.00Nov 13$0.85$0.30$1.15$81.85$101.15
$97.00$91.00Nov 6$0.50$0.68$1.18$89.82$98.18
$96.00$87.00Nov 6$0.78$0.33$1.11$85.89$97.11
$105.00$75.00Dec 18$0.90$0.43$1.33$73.67$106.33
$96.00$91.00Nov 6$0.78$0.68$1.46$89.54$97.46
$98.00$83.00Nov 13$0.93$0.30$1.23$81.77$99.23
$99.00$83.00Nov 13$1.23$0.30$1.53$81.47$100.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8797/98Nov 6$0.43$2.5765%0.17$86.57$97.43
84/8796/97Nov 6$0.51$2.4956%0.20$86.49$96.51
87/9197/98Nov 6$0.55$3.4542%0.16$90.45$97.55
87/9196/97Nov 6$0.63$3.3734%0.19$90.37$96.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.22, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Nov 6$0.08$0.9216%11.50
$99.00$100.00$101.00Nov 13$0.08$0.9211%11.50
$100.00$101.00$102.00Nov 13$0.28$0.727%2.57
$85.00$90.00$95.00Dec 18$1.40$3.6033%2.57
$97.00$98.00$99.00Nov 13$0.57$0.434%0.75
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$91.00$95.00Nov 6$1.80$2.2088%1.22
$92.50$95.00$97.50Dec 18$0.30$2.2023%7.33
$95.00$96.00$97.00Dec 11$0.70$0.3011%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Nov 20-$0.55$6.95
$90.00$95.001:2Dec 18-$1.30$3.70
$85.00$90.001:2Dec 18-$2.70$2.30
$96.00$100.001:2Nov 27-$0.23$3.77
$97.00$98.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Dec 18-$1.50$1.00
$95.00$91.001:2Nov 6$1.47$2.53
$95.00$83.001:2Dec 11$2.34$9.66
$91.00$87.001:2Nov 6$0.02$3.98
$83.00$81.001:2Dec 11$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.17%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$3.900.481.6%4.17%5.74%15447
$97.00Dec 11$2.700.423.7%2.89%6.60%1--
$96.00Dec 11$3.000.462.6%3.21%5.85%1--
$100.00Dec 18$1.700.326.9%1.82%8.74%2--
$96.00Nov 27$2.200.422.6%2.35%4.99%1--
$97.50Dec 18$1.500.384.2%1.60%5.85%26169
$95.00Nov 20$2.300.471.6%2.46%4.03%133.5K
$100.00Nov 27$1.100.276.9%1.18%8.09%15
$94.00Nov 20$2.500.530.5%2.67%3.18%44
$105.00Dec 18$0.300.1712.3%0.32%12.58%7275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968
Total Puts 1,180
Put/Call Ratio 0.60
Net Difference 788

Prior's Put/Call Breakdown

Total Calls 4,666
Total Puts 2,215
Put/Call Ratio 0.47
Net Difference 2,451

Prior 7-Day Put/Call Summary

Total Calls 10,655
Total Puts 4,278
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All