Tour v533
CRH
CRH PUBLIC LIMITED C
$96.59 +6.36%
$97.99 (+1.45%)🌙
as of 11/02 06:19 PM
(10/30 18:20) ◀
|
Monday, November 2, 2026 (6:19pm)
January 2026
|
▶ (11/3 18:23)
◀ 11/2 18:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 6,881
Calls: 4,666 (68%)
Puts: 2,215 (32%)
Prior (10/30) 1,539
Calls: 1,278 (83%)
Puts: 261 (17%)
Current vs Prior +347.11%
Calls: +265.10% (Calls)
Puts: +748.66% (Puts)
Prior 7-Day Total 8,705
Calls: 6,491 (75%)
Puts: 2,214 (25%)
Prior 7-Day Average 1,243
Calls: 927 (75%)
Puts: 316 (25%)
Current vs Prior 7-Day Avg +453.33%
Calls: +403.19%
Puts: +600.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.03M
Calls: $2.26M (75%)
Puts: $770.3K (25%)
Prior (10/30) $280.8K
Calls: $254.2K (91%)
Puts: $26.6K (9%)
Current vs Prior +979.48%
Calls: +789.38%
Puts: +2796.74%
Prior 7-Day Total $2.83M
Calls: $2.15M (76%)
Puts: $675.2K (24%)
Prior 7-Day Average $404.1K
Calls: $307.6K (76%)
Puts: $96.5K (24%)
Current vs Prior 7-Day Avg +650.17%
Calls: +634.99%
Puts: +698.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.47
Prior (10/30) 0.20
Current vs Prior +132.44%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +24.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 20,412
Calls: 12,337 (60%)
Puts: 8,075 (40%)
Prior (10/30) 10,815
Calls: 7,341 (68%)
Puts: 3,474 (32%)
Current vs Prior +88.74%
Prior 7-Day Total 101,618
Calls: 63,493 (62%)
Puts: 38,125 (38%)
Prior 7-Day Average 14,516
Calls: 9,070 (62%)
Puts: 5,446 (38%)
Current vs Prior 7-Day Avg +40.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.46% | 6.09%9.16% | 11.54%
Prior 4.87% | 6.59%7.80% | 11.67%
Current vs Prior -8.32% | -7.56%+17.52% | -1.11%
Prior 7-Day Avg 5.21% | 6.72%8.94% | 12.63%
Current vs 7-Day Avg -14.38% | -9.36%+2.54% | -8.60%
Prior 7-Day Eod 4.87% | 6.59%7.80% | 11.67%
Current vs 7-Day Eod -8.32% | -7.56%+17.52% | -1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.14% | 44.99%
Calls: 113.49% | 60.73%
Puts: 38.80% | 29.26%
Current vs 7-Day Avg +39.66% | -65.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.26M). Massive premium surge with dollar volume up 979% vs prior. Dollar volume significantly above 7-day average (650% higher). Unusually high activity with volume up 347% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 205.405.80$5.607.1%50.7990
$93.00Nov 205.005.50$5.259.5%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 62.552.75$2.657.5%20.62--
$100.00Nov 205.205.70$5.459.2%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 613.8016.90$15.3520.2%21.00--
$90.00Nov 136.108.80$7.4536.2%11.00--
$83.00Dec 1112.8015.50$14.1519.1%20.95--
$94.00Nov 63.304.10$3.7021.6%130.949
$80.00Nov 614.8017.90$16.3519.0%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.205.70$5.459.2%10.65--
$98.00Nov 62.552.75$2.657.5%20.62--
$97.00Nov 132.803.20$3.0013.3%20.54--
$97.00Nov 61.902.15$2.0312.3%180.52--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.704.20$3.9512.7%2.4K0.642.4K
$105.00Nov 200.600.95$0.7745.5%2070.1717
$98.00Nov 61.001.35$1.1829.7%440.431
$99.00Nov 60.801.05$0.9326.9%360.34--
$96.00Nov 61.952.60$2.2828.5%350.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 200.551.25$0.9077.8%2320.1840
$95.00Nov 61.051.30$1.1821.2%520.36--
$94.00Nov 60.751.00$0.8828.4%460.28--
$93.00Nov 201.652.05$1.8521.6%210.321
$96.00Nov 202.803.30$3.0516.4%200.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.7%, max 32.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 2746.1%35.1%31.3%942
$96.00Nov 6Nov 2044.2%36.9%19.8%3744
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Nov 6Nov 2051.1%38.7%32.1%1832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.55, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$100.00Dec 11$10.97$6.03$10.9796%0.55$93.97
$91.00$95.00Nov 27$2.30$1.70$2.3082%0.74$93.30
$96.00$97.00Nov 6$0.18$0.82$0.1869%4.56$96.18
$95.00$96.00Nov 6$0.47$0.53$0.4781%1.13$95.47
$101.00$103.00Nov 6$0.10$1.90$0.1019%19.00$101.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$92.00Nov 13$1.67$3.33$1.6754%1.99$95.33
$89.00$87.50Nov 20$0.17$1.33$0.1718%7.82$88.83
$94.00$93.00Nov 6$0.20$0.80$0.2028%4.00$93.80
$96.00$95.00Nov 6$0.35$0.65$0.3544%1.86$95.65
$92.50$92.00Nov 20$0.13$0.37$0.1330%2.85$92.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 13$0.49$0.49$0.5174%0.96$101.49
$105.00$110.00Nov 20$0.52$0.52$4.4882%0.12$105.52
$102.00$110.00Nov 13$0.43$0.43$7.5782%0.06$102.43
$99.00$100.00Nov 6$0.30$0.30$0.7066%0.43$99.30
$100.00$101.00Nov 6$0.18$0.18$0.8275%0.22$100.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.00Nov 27$0.80$0.80$2.2074%0.36$89.20
$92.00$91.00Nov 13$0.43$0.43$0.5772%0.75$91.57
$87.50$85.00Nov 20$0.40$0.40$2.1086%0.19$87.10
$91.00$89.00Nov 6$0.30$0.30$1.7086%0.18$90.70
$84.00$77.50Nov 20$0.28$0.28$6.2292%0.05$83.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$0.2554.7%39.8%
$96.00Nov 6Nov 13$0.6044.2%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$0.9754.7%39.8%
$95.00Nov 6Nov 20$1.4046.1%37.0%
$96.00Nov 6Nov 20$1.5244.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.94% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Nov 6$2.28$1.53$3.81$92.19$99.813.94%
$98.00Nov 6$1.18$2.65$3.83$94.17$101.833.97%
$95.00Nov 6$2.75$1.18$3.93$91.07$98.934.07%
$97.00Nov 6$2.10$2.03$4.13$92.87$101.134.28%
$94.00Nov 6$3.70$0.88$4.58$89.42$98.584.74%
$97.00Nov 13$2.35$3.00$5.35$91.65$102.355.54%
$96.00Nov 20$3.40$3.05$6.45$89.55$102.456.68%
$95.00Nov 20$3.95$2.58$6.53$88.47$101.536.76%
$94.00Nov 20$4.55$2.20$6.75$87.25$100.756.99%
$93.00Nov 20$5.25$1.85$7.10$85.90$100.107.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.88% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$92.00Nov 6$0.35$0.50$0.85$91.15$103.85
$101.00$92.00Nov 6$0.45$0.50$0.95$91.05$101.95
$102.00$85.00Nov 13$0.53$0.38$0.91$84.09$102.91
$102.00$88.00Nov 13$0.53$0.48$1.01$86.99$103.01
$103.00$93.00Nov 6$0.35$0.68$1.03$91.97$104.03
$101.00$93.00Nov 6$0.45$0.68$1.13$91.87$102.13
$100.00$92.00Nov 6$0.63$0.50$1.13$90.87$101.13
$100.00$93.00Nov 6$0.63$0.68$1.31$91.69$101.31
$103.00$94.00Nov 6$0.35$0.88$1.23$92.77$104.23
$101.00$94.00Nov 6$0.45$0.88$1.33$92.67$102.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.92, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/9399/100Nov 6$0.48$0.5244%0.92$92.52$99.48
92/93100/101Nov 6$0.36$0.6453%0.56$92.64$100.36
93/9499/100Nov 6$0.50$0.5038%1.00$93.50$99.50
93/94100/101Nov 6$0.38$0.6247%0.61$93.62$100.38
89/91101/103Nov 6$0.40$1.6067%0.25$90.60$101.40
89/91100/101Nov 6$0.48$1.5261%0.32$90.52$100.48
89/9199/100Nov 6$0.60$1.4052%0.43$90.40$99.60
88/91101/102Nov 13$0.91$2.0952%0.44$90.09$101.91
92/93101/103Nov 6$0.28$1.7259%0.16$92.72$101.28
93/94101/103Nov 6$0.30$1.7053%0.18$93.70$101.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.46$4.5428%9.87
$93.00$94.00$95.00Nov 20$0.10$0.9012%9.00
$99.00$100.00$101.00Nov 6$0.12$0.8815%7.33
$95.00$96.00$97.00Nov 6$0.29$0.7128%2.45
$105.00$110.00$115.00Nov 20$0.57$4.4311%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Nov 6$0.05$0.9516%19.00
$96.00$97.00$98.00Nov 6$0.12$0.8818%7.33
$93.00$94.00$95.00Nov 6$0.10$0.9013%9.00
$94.00$95.00$96.00Nov 20$0.09$0.9110%10.11
$95.00$96.00$97.00Nov 6$0.15$0.8516%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.65, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Nov 20-$0.10$3.90
$91.00$95.001:2Nov 27-$2.35$1.65
$97.00$98.001:2Nov 6-$0.26$0.74
$101.00$103.001:2Nov 6-$0.25$1.75
$103.00$105.001:2Nov 6-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Nov 20-$0.65$3.35
$91.00$88.001:2Nov 13-$0.06$2.94
$90.00$87.001:2Nov 27-$0.30$2.70
$85.00$83.001:2Nov 6-$0.03$1.97
$88.00$85.001:2Nov 13-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.85%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$2.750.403.5%2.85%6.38%1--
$105.00Dec 4$1.100.238.7%1.14%9.85%1--
$100.00Nov 20$1.500.353.5%1.55%5.08%652
$97.00Nov 13$2.100.520.4%2.17%2.60%6--
$105.00Nov 20$0.600.178.7%0.62%9.33%20717
$101.00Nov 13$0.800.264.6%0.83%5.39%3--
$97.00Nov 6$1.450.530.4%1.50%1.93%22--
$99.00Nov 6$0.800.342.5%0.83%3.32%36--
$98.00Nov 6$1.000.431.5%1.04%2.50%441
$100.00Nov 6$0.500.253.5%0.52%4.05%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,666
Total Puts 2,215
Put/Call Ratio 0.47
Net Difference 2,451

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 261
Put/Call Ratio 0.20
Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 6,491
Total Puts 2,214
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All