Tour v531
CRH
CRH PUBLIC LIMITED C
$90.81 +0.21%
$92.10 (+1.42%)🌙
as of 10/30 06:20 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:20pm)
January 2026
|
▶ (11/2 18:19)
◀ 10/30 18:20 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,539
Calls: 1,278 (83%)
Puts: 261 (17%)
Prior (10/29) 2,178
Calls: 1,701 (78%)
Puts: 477 (22%)
Current vs Prior -29.34%
Calls: -24.87% (Calls)
Puts: -45.28% (Puts)
Prior 7-Day Total 8,220
Calls: 5,930 (72%)
Puts: 2,290 (28%)
Prior 7-Day Average 1,174
Calls: 847 (72%)
Puts: 327 (28%)
Current vs Prior 7-Day Avg +31.06%
Calls: +50.86%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $280.8K
Calls: $254.2K (91%)
Puts: $26.6K (9%)
Prior (10/29) $845.0K
Calls: $643.6K (76%)
Puts: $201.3K (24%)
Current vs Prior -66.77%
Calls: -60.50%
Puts: -86.79%
Prior 7-Day Total $3.16M
Calls: $2.38M (76%)
Puts: $772.9K (24%)
Prior 7-Day Average $450.7K
Calls: $340.3K (76%)
Puts: $110.4K (24%)
Current vs Prior 7-Day Avg -37.70%
Calls: -25.30%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.20
Prior (10/29) 0.28
Current vs Prior -27.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 10,815
Calls: 7,341 (68%)
Puts: 3,474 (32%)
Prior (10/29) 34,453
Calls: 20,277 (59%)
Puts: 14,176 (41%)
Current vs Prior -68.61%
Prior 7-Day Total 97,698
Calls: 60,773 (62%)
Puts: 36,925 (38%)
Prior 7-Day Average 13,956
Calls: 8,681 (62%)
Puts: 5,275 (38%)
Current vs Prior 7-Day Avg -22.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.16% | 4.87%7.80% | 11.67%
Prior 3.67% | 4.94%8.06% | 11.42%
Current vs Prior +32.46% | +33.20%-3.22% | +2.20%
Prior 7-Day Avg 4.93% | 6.69%9.06% | 12.89%
Current vs 7-Day Avg -1.25% | -1.63%-13.94% | -9.44%
Prior 7-Day Eod 3.67% | 4.94%8.06% | 11.42%
Current vs 7-Day Eod +32.46% | +33.20%-3.22% | +2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.02% | 50.84%
Calls: 95.63% | 71.35%
Puts: 38.41% | 30.33%
Current vs 7-Day Avg +58.66% | -69.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($254.2K) vs puts ($26.6K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,278 calls vs 261 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.705.00$3.8559.7%31.0027
$88.00Oct 301.403.50$2.4585.7%71.00--
$89.00Oct 300.102.70$1.40185.7%101.00262
$90.00Oct 300.301.25$0.78121.8%51.00565
$91.00Oct 300.000.40$0.20200.0%111.0052
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 202.654.90$3.7859.5%50.5627
$91.00Nov 61.802.55$2.1734.6%40.515

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.4K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.201.90$1.5545.2%6030.323.0K
$91.00Nov 61.302.15$1.7349.1%4630.5714
$89.00Nov 62.403.50$2.9537.3%150.8622
$83.00Oct 306.308.50$7.4029.7%110.8520
$91.00Oct 300.000.40$0.20200.0%111.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 60.401.55$0.98117.3%1180.33--
$75.00Nov 60.050.15$0.10100.0%470.03255
$81.00Nov 60.000.20$0.10200.0%100.045
$85.00Nov 130.201.20$0.70142.9%100.18--
$86.00Nov 60.350.70$0.5267.3%70.172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3067.4%, max 3814.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Nov 20900.9%37.2%2320.1%6103.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Nov 201823.0%46.6%3814.7%5189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.62, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Nov 13$2.47$1.53$2.4786%0.62$88.47
$90.00$91.00Oct 30$0.58$0.42$0.58100%0.72$90.58
$89.00$90.00Oct 30$0.62$0.38$0.62100%0.61$89.62
$86.00$87.00Oct 30$0.60$0.40$0.6082%0.67$86.60
$88.00$89.00Nov 6$0.60$0.40$0.6088%0.67$88.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Dec 4$1.38$3.62$1.3846%2.62$88.62
$86.00$85.00Oct 30$0.15$0.85$0.1523%5.67$85.85
$84.00$82.50Nov 20$0.22$1.28$0.2220%5.82$83.78
$82.50$81.00Nov 20$0.20$1.30$0.2016%6.50$82.30
$88.00$86.00Nov 6$0.41$1.59$0.4128%3.88$87.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.17, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.35$0.35$0.6564%0.54$93.35
$95.00$96.00Nov 6$0.22$0.22$0.7877%0.28$95.22
$92.00$93.00Nov 6$0.40$0.40$0.6055%0.67$92.40
$91.00$92.00Nov 6$0.23$0.23$0.7743%0.30$91.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.37$0.37$2.1388%0.17$79.63
$85.00$84.00Nov 6$0.25$0.25$0.7586%0.33$84.75
$88.00$86.00Nov 6$0.41$0.41$1.5972%0.26$87.59
$82.50$81.00Nov 20$0.20$0.20$1.3084%0.15$82.30
$84.00$82.50Nov 20$0.22$0.22$1.2880%0.17$83.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.05642.3%39.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.29% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Nov 6$1.73$2.17$3.90$87.10$94.904.29%
$89.00Nov 6$2.95$0.98$3.93$85.07$92.934.33%
$87.00Oct 30$3.85$0.10$3.95$83.05$90.954.35%
$88.00Nov 6$3.55$0.93$4.48$83.52$92.484.93%
$86.00Oct 30$4.45$1.08$5.53$80.47$91.536.09%
$84.00Oct 30$6.45$1.08$7.53$76.47$91.538.29%
$83.00Nov 6$7.70$0.15$7.85$75.15$90.858.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.67% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$84.00Nov 6$0.43$0.18$0.61$83.39$96.61
$96.00$85.00Nov 6$0.43$0.43$0.86$84.14$96.86
$96.00$86.00Nov 6$0.43$0.52$0.95$85.05$96.95
$95.00$84.00Nov 6$0.65$0.18$0.83$83.17$95.83
$94.00$84.00Nov 6$0.75$0.18$0.93$83.07$94.93
$95.00$85.00Nov 6$0.65$0.43$1.08$83.92$96.08
$95.00$86.00Nov 6$0.65$0.52$1.17$84.83$96.17
$94.00$85.00Nov 6$0.75$0.43$1.18$83.82$95.18
$94.00$86.00Nov 6$0.75$0.52$1.27$84.73$95.27
$96.00$88.00Nov 6$0.43$0.93$1.36$86.64$97.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8595/96Nov 6$0.47$0.5363%0.89$84.53$95.47
86/8895/96Nov 6$0.63$1.3749%0.46$87.37$95.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 6$0.18$0.8228%4.56
$87.00$88.00$89.00Nov 6$0.15$0.8514%5.67
$90.00$91.00$92.00Nov 6$0.29$0.7119%2.45
$93.00$94.00$95.00Nov 6$0.25$0.7513%3.00
$87.00$88.00$89.00Oct 30$0.35$0.650%1.86
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Oct 30$0.06$1.944%32.33
$83.00$84.00$85.00Nov 6$0.22$0.788%3.55
$84.00$85.00$86.00Oct 30$0.30$0.703%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.90, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$87.001:2Nov 6-$0.90$3.10
$86.00$90.001:2Nov 13-$0.46$3.54
$89.00$90.001:2Oct 30-$0.16$0.84
$88.00$89.001:2Oct 30-$0.35$0.65
$91.00$93.001:2Oct 30-$1.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 4-$0.62$4.38
$88.00$86.001:2Nov 6-$0.11$1.89
$81.00$75.001:2Nov 6-$0.10$5.90
$83.00$81.001:2Nov 6-$0.05$1.95
$84.00$83.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.32%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.200.324.6%1.32%5.94%6033.0K
$96.00Nov 20$0.900.295.7%0.99%6.71%1--
$91.00Nov 13$1.900.540.2%2.09%2.30%11
$92.00Nov 6$1.050.451.3%1.16%2.47%2--
$93.00Nov 6$0.800.362.4%0.88%3.29%4--
$91.00Nov 6$1.300.570.2%1.43%1.64%46314
$94.00Nov 6$0.500.273.5%0.55%4.06%6--
$95.00Nov 6$0.350.234.6%0.39%5.00%1--
$96.00Nov 6$0.250.175.7%0.28%5.99%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 261
Put/Call Ratio 0.20
Net Difference 1,017

Prior's Put/Call Breakdown

Total Calls 1,701
Total Puts 477
Put/Call Ratio 0.28
Net Difference 1,224

Prior 7-Day Put/Call Summary

Total Calls 5,930
Total Puts 2,290
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All