Tour v531
CRH
CRH PUBLIC LIMITED C
$85.43 +0.64%
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:20pm)
January 2026
|
▶ (10/27 18:20)
◀ 10/26 18:20 ▶

Option Volume

Detail
ℹ
Current (10/26) 845
Calls: 667 (79%)
Puts: 178 (21%)
Prior (10/23) 1,464
Calls: 1,110 (76%)
Puts: 354 (24%)
Current vs Prior -42.28%
Calls: -39.91% (Calls)
Puts: -49.72% (Puts)
Prior 7-Day Total 8,972
Calls: 5,716 (64%)
Puts: 3,256 (36%)
Prior 7-Day Average 1,281
Calls: 816 (64%)
Puts: 465 (36%)
Current vs Prior 7-Day Avg -34.07%
Calls: -18.32%
Puts: -61.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $280.7K
Calls: $213.9K (76%)
Puts: $66.7K (24%)
Prior (10/23) $454.5K
Calls: $317.5K (70%)
Puts: $137.0K (30%)
Current vs Prior -38.25%
Calls: -32.62%
Puts: -51.30%
Prior 7-Day Total $6.11M
Calls: $4.81M (79%)
Puts: $1.30M (21%)
Prior 7-Day Average $872.8K
Calls: $687.8K (79%)
Puts: $185.0K (21%)
Current vs Prior 7-Day Avg -67.84%
Calls: -68.89%
Puts: -63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.27
Prior (10/23) 0.32
Current vs Prior -16.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -64.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 7,270
Calls: 5,490 (76%)
Puts: 1,780 (24%)
Prior (10/23) 4,091
Calls: 2,593 (63%)
Puts: 1,498 (37%)
Current vs Prior +77.71%
Prior 7-Day Total 47,650
Calls: 33,576 (70%)
Puts: 14,074 (30%)
Prior 7-Day Average 6,807
Calls: 4,796 (70%)
Puts: 2,010 (30%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 7.49%9.52% | 13.58%
Prior 5.60% | 7.50%10.31% | 12.37%
Current vs Prior +2.09% | -0.16%-7.67% | +9.78%
Prior 7-Day Avg 4.06% | 6.62%6.87% | 12.39%
Current vs 7-Day Avg +40.61% | +13.21%+38.54% | +9.56%
Prior 7-Day Eod 5.60% | 7.50%10.31% | 12.37%
Current vs 7-Day Eod +2.09% | -0.16%-7.67% | +9.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($213.9K) vs puts ($66.7K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (667 calls vs 178 puts). Call-heavy open interest (5,490 calls vs 1,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.750.90$0.8318.1%2090.239
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 304.404.90$4.6510.8%20.7322
$83.00Oct 303.704.20$3.9512.7%20.6519
$84.00Oct 303.103.50$3.3012.1%70.6017
$84.00Nov 204.105.10$4.6021.7%50.586
$85.00Nov 63.003.40$3.2012.5%20.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 306.407.60$7.0017.1%280.86--
$95.00Nov 138.8011.40$10.1025.7%10.83--
$91.00Oct 305.806.70$6.2514.4%280.791
$90.00Oct 305.005.70$5.3513.1%80.762
$89.00Oct 304.104.90$4.5017.8%80.711

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 456, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.750.90$0.8318.1%2090.239
$91.00Oct 300.550.90$0.7347.9%120.2047
$84.00Oct 303.103.50$3.3012.1%70.6017
$85.00Oct 302.252.95$2.6026.9%70.5314
$86.00Oct 302.052.65$2.3525.5%70.4747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.100.85$0.48156.2%330.1441
$91.00Oct 305.806.70$6.2514.4%280.791
$92.00Oct 306.407.60$7.0017.1%280.86--
$76.00Oct 300.150.50$0.33106.1%140.092
$89.00Oct 304.104.90$4.5017.8%80.711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.1%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 30Dec 477.3%43.1%79.4%847
$84.00Oct 30Nov 2065.7%42.4%54.9%1223
$85.00Oct 30Nov 670.3%49.2%42.8%915
$91.00Oct 30Nov 673.9%52.0%42.1%1453
$89.00Oct 30Nov 670.6%50.5%39.7%6247
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 667.6%53.3%26.7%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Oct 30$0.25$0.75$0.2553%3.00$85.25
$85.00$88.00Nov 6$1.17$1.83$1.1754%1.56$86.17
$95.00$100.00Nov 20$0.37$4.63$0.3717%12.51$95.37
$94.00$98.00Oct 30$0.12$3.88$0.129%32.33$94.12
$90.00$91.00Nov 6$0.20$0.80$0.2029%4.00$90.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 30$0.20$0.80$0.2040%4.00$83.80
$89.00$88.00Oct 30$0.55$0.45$0.5571%0.82$88.45
$88.00$85.00Oct 30$1.57$1.43$1.5765%0.91$86.43
$82.00$81.00Oct 30$0.15$0.85$0.1528%5.67$81.85
$81.00$80.00Oct 30$0.15$0.85$0.1524%5.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 30$0.50$0.50$0.5082%1.00$93.50
$87.00$92.00Nov 27$2.05$2.05$2.9552%0.69$89.05
$91.00$92.00Oct 30$0.35$0.35$0.6580%0.54$91.35
$88.00$89.00Nov 6$0.45$0.45$0.5561%0.82$88.45
$87.00$88.00Oct 30$0.45$0.45$0.5559%0.82$87.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$77.00Nov 20$0.40$0.40$0.1080%4.00$77.10
$81.00$79.00Nov 6$0.66$0.66$1.3473%0.49$80.34
$85.00$84.00Oct 30$0.63$0.63$0.3753%1.70$84.37
$83.00$82.00Oct 30$0.47$0.47$0.5365%0.89$82.53
$80.00$79.00Oct 30$0.30$0.30$0.7080%0.43$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 30Dec 4$1.9377.3%43.1%
$87.00Oct 30Nov 27$1.9076.2%44.2%
$84.00Oct 30Nov 20$1.3065.7%42.4%
$85.00Oct 30Nov 6$0.6070.3%49.2%
$88.00Oct 30Nov 6$0.5873.2%52.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.83% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 30$2.60$2.38$4.98$80.02$89.985.83%
$84.00Oct 30$3.30$1.75$5.05$78.95$89.055.91%
$88.00Oct 30$1.45$3.95$5.40$82.60$93.406.32%
$83.00Oct 30$3.95$1.55$5.50$77.50$88.506.44%
$89.00Oct 30$1.08$4.50$5.58$83.42$94.586.53%
$82.00Oct 30$4.65$1.08$5.73$76.27$87.736.71%
$90.00Oct 30$0.83$5.35$6.18$83.82$96.187.23%
$91.00Oct 30$0.73$6.25$6.98$84.02$97.988.17%
$92.00Oct 30$0.38$7.00$7.38$84.62$99.388.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.38% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.00Nov 20$0.38$0.80$1.18$75.82$101.18
$95.00$77.00Nov 20$0.75$0.80$1.55$75.45$96.55
$92.00$79.00Nov 6$0.88$0.77$1.65$77.35$93.65
$90.00$81.00Oct 30$0.83$0.93$1.76$79.24$91.76
$100.00$77.50Nov 20$0.38$1.20$1.58$75.92$101.58
$90.00$82.00Oct 30$0.83$1.08$1.91$80.09$91.91
$95.00$77.50Nov 20$0.75$1.20$1.95$75.55$96.95
$91.00$79.00Nov 6$1.13$0.77$1.90$77.10$92.90
$89.00$81.00Oct 30$1.08$0.93$2.01$78.99$91.01
$93.00$77.00Nov 20$1.18$0.80$1.98$75.02$94.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8093/94Oct 30$0.80$0.2062%4.00$79.20$93.80
82/8391/92Oct 30$0.82$0.1845%4.56$82.18$91.82
79/8091/92Oct 30$0.65$0.3560%1.86$79.35$91.65
80/8193/94Oct 30$0.65$0.3558%1.86$80.35$93.65
81/8293/94Oct 30$0.65$0.3554%1.86$81.35$93.65
82/8388/89Oct 30$0.84$0.1630%5.25$82.16$88.84
79/8088/89Oct 30$0.67$0.3345%2.03$79.33$88.67
82/8389/90Oct 30$0.72$0.2836%2.57$82.28$89.72
79/8089/90Oct 30$0.55$0.4551%1.22$79.45$89.55
80/8191/92Oct 30$0.50$0.5056%1.00$80.50$91.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.08$0.9212%11.50
$88.00$89.00$90.00Oct 30$0.12$0.8811%7.33
$89.00$90.00$91.00Oct 30$0.15$0.858%5.67
$91.00$92.00$93.00Nov 6$0.15$0.857%5.67
$88.00$89.00$90.00Nov 6$0.20$0.8010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 30$0.05$0.958%19.00
$78.00$79.00$80.00Oct 30$0.20$0.808%4.00
$88.00$89.00$90.00Oct 30$0.30$0.7011%2.33
$81.00$82.00$83.00Oct 30$0.32$0.6811%2.13
$83.00$84.00$85.00Oct 30$0.43$0.5712%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.81, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Nov 6-$0.86$2.14
$95.00$100.001:2Nov 20-$0.01$4.99
$94.00$98.001:2Oct 30-$0.01$3.99
$93.00$95.001:2Nov 20-$0.32$1.68
$89.00$90.001:2Oct 30-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Oct 30-$0.81$2.19
$81.00$79.001:2Nov 6-$0.11$1.89
$80.00$79.001:2Oct 30-$0.18$0.82
$80.00$77.501:2Nov 20-$0.60$1.90
$78.00$76.001:2Oct 30-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.28%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 27$2.800.471.8%3.28%5.12%12
$86.00Dec 4$2.950.490.7%3.45%4.12%1--
$92.00Nov 27$1.050.297.7%1.23%8.92%12
$88.00Nov 6$1.700.393.0%1.99%5.00%32
$92.50Nov 20$0.950.248.3%1.11%9.39%282
$89.00Nov 6$1.450.334.2%1.70%5.88%221
$93.00Nov 20$0.850.238.9%0.99%9.86%1--
$91.00Nov 6$0.900.266.5%1.05%7.57%26
$90.00Nov 6$1.000.295.3%1.17%6.52%16
$86.00Oct 30$2.050.470.7%2.40%3.07%747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 178
Put/Call Ratio 0.27
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 1,110
Total Puts 354
Put/Call Ratio 0.32
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 5,716
Total Puts 3,256
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All