Tour v531
CRH
CRH PUBLIC LIMITED C
$84.89 -1.78%
(10/22 18:20) ◀
|
Friday, October 23, 2026 (6:16pm)
January 2026
|
▶ (10/26 18:20)
◀ 10/23 18:16 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,464
Calls: 1,110 (76%)
Puts: 354 (24%)
Prior (10/22) 653
Calls: 502 (77%)
Puts: 151 (23%)
Current vs Prior +124.20%
Calls: +121.12% (Calls)
Puts: +134.44% (Puts)
Prior 7-Day Total 8,825
Calls: 5,791 (66%)
Puts: 3,034 (34%)
Prior 7-Day Average 1,260
Calls: 827 (66%)
Puts: 433 (34%)
Current vs Prior 7-Day Avg +16.12%
Calls: +34.17%
Puts: -18.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $454.5K
Calls: $317.5K (70%)
Puts: $137.0K (30%)
Prior (10/22) $294.8K
Calls: $245.7K (83%)
Puts: $49.1K (17%)
Current vs Prior +54.21%
Calls: +29.23%
Puts: +179.27%
Prior 7-Day Total $5.88M
Calls: $4.65M (79%)
Puts: $1.23M (21%)
Prior 7-Day Average $840.4K
Calls: $664.6K (79%)
Puts: $175.8K (21%)
Current vs Prior 7-Day Avg -45.91%
Calls: -52.22%
Puts: -22.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.32
Prior (10/22) 0.30
Current vs Prior +6.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 4,091
Calls: 2,593 (63%)
Puts: 1,498 (37%)
Prior (10/22) 7,479
Calls: 5,042 (67%)
Puts: 2,437 (33%)
Current vs Prior -45.30%
Prior 7-Day Total 46,189
Calls: 32,474 (70%)
Puts: 13,715 (30%)
Prior 7-Day Average 6,598
Calls: 4,639 (70%)
Puts: 1,959 (30%)
Current vs Prior 7-Day Avg -38.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.16% | 5.60%10.31% | 12.37%
Prior 3.88% | 6.49%9.89% | 13.71%
Current vs Prior +44.36% | +15.61%+4.20% | -9.79%
Prior 7-Day Avg 4.00% | 6.44%6.13% | 12.39%
Current vs 7-Day Avg +39.89% | +16.54%+68.06% | -0.16%
Prior 7-Day Eod 3.88% | 6.49%9.89% | 13.71%
Current vs 7-Day Eod +44.36% | +15.61%+4.20% | -9.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($317.5K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,110 calls vs 354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 2316.5017.60$17.056.5%20.89--
$69.00Oct 2315.5016.80$16.158.0%10.885
$71.00Oct 2313.4014.80$14.109.9%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3014.4017.10$15.7517.1%40.89--
$68.00Oct 2316.5017.60$17.056.5%20.89--
$69.00Oct 2315.5016.80$16.158.0%10.885
$79.00Oct 235.106.40$5.7522.6%50.88--
$71.00Oct 2313.4014.80$14.109.9%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.354.10$3.2254.3%20.602
$87.50Nov 204.706.70$5.7035.1%50.5930
$85.00Oct 230.000.65$0.33197.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.3K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.802.55$2.1734.6%9000.33297
$95.00Oct 300.100.60$0.35142.9%70.1143
$73.00Oct 2311.5013.00$12.2512.2%50.85--
$74.00Oct 2310.5012.00$11.2513.3%50.85--
$79.00Oct 235.106.40$5.7522.6%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.405.00$4.2038.1%2500.50--
$82.00Oct 230.000.65$0.33197.0%80.18--
$77.00Oct 300.200.85$0.53122.6%70.1385
$85.00Oct 301.402.60$2.0060.0%50.4613
$87.50Nov 204.706.70$5.7035.1%50.5930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 637.4%, max 2299.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 23Nov 201103.1%46.0%2299.2%901313
$85.00Oct 23Nov 20130.4%44.2%194.8%4213
$92.00Oct 30Nov 2750.6%39.3%28.9%260
$87.00Oct 30Nov 2750.7%40.0%26.6%215
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 30$0.12$0.88$0.1260%7.33$84.12
$92.00$95.00Oct 30$0.13$2.87$0.1316%22.08$92.13
$85.00$86.00Oct 23$0.18$0.82$0.1852%4.56$85.18
$86.00$90.00Nov 20$1.33$2.67$1.3346%2.01$87.33
$85.00$86.00Nov 20$0.35$0.65$0.3550%1.86$85.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$77.00Oct 30$0.27$3.73$0.2722%13.81$80.73
$83.00$82.00Oct 30$0.14$0.86$0.1432%6.14$82.86
$80.00$77.50Nov 20$0.55$1.95$0.5530%3.55$79.45
$77.00$76.00Nov 13$0.17$0.83$0.1717%4.88$76.83
$82.00$81.00Oct 30$0.28$0.72$0.2827%2.57$81.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 30$0.80$0.80$0.2044%4.00$85.80
$89.00$92.00Oct 30$0.60$0.60$2.4070%0.25$89.60
$87.00$89.00Oct 30$0.67$0.67$1.3358%0.50$87.67
$87.00$92.00Nov 27$1.65$1.65$3.3555%0.49$88.65
$85.00$86.00Nov 20$0.35$0.35$0.6550%0.54$85.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$77.00Nov 20$0.23$0.23$0.2778%0.85$77.27
$82.00$81.00Oct 30$0.28$0.28$0.7273%0.39$81.72
$77.00$76.00Nov 13$0.17$0.17$0.8383%0.20$76.83
$80.00$77.50Nov 20$0.55$0.55$1.9570%0.28$79.45
$83.00$82.00Oct 30$0.14$0.14$0.8668%0.16$82.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 23Oct 30$1.28339.2%43.3%
$85.00Oct 23Oct 30$1.90130.4%48.0%
$87.00Oct 30Nov 27$1.5550.7%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 23Oct 30$1.67130.4%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.25% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 23$0.73$0.33$1.06$83.94$86.061.25%
$82.00Oct 23$3.25$0.33$3.58$78.42$85.584.22%
$85.00Oct 30$2.63$2.00$4.63$80.37$89.635.45%
$87.00Oct 30$1.75$3.22$4.97$82.03$91.975.85%
$84.00Oct 30$2.75$2.28$5.03$78.97$89.035.93%
$82.00Oct 30$4.05$1.08$5.13$76.87$87.136.04%
$85.00Nov 20$3.85$4.20$8.05$76.95$93.059.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.04% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$82.00Oct 23$0.55$0.33$0.88$81.12$86.88
$95.00$81.00Oct 30$0.35$0.80$1.15$79.85$96.15
$92.00$81.00Oct 30$0.48$0.80$1.28$79.72$93.28
$90.00$82.00Oct 23$1.08$0.33$1.41$80.59$91.41
$95.00$82.00Oct 30$0.35$1.08$1.43$80.57$96.43
$92.00$82.00Oct 30$0.48$1.08$1.56$80.44$93.56
$95.00$83.00Oct 30$0.35$1.22$1.57$81.43$96.57
$92.00$83.00Oct 30$0.48$1.22$1.70$81.30$93.70
$89.00$81.00Oct 30$1.08$0.80$1.88$79.12$90.88
$89.00$82.00Oct 30$1.08$1.08$2.16$79.84$91.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.42, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8289/92Oct 30$0.88$2.1243%0.42$81.12$89.88
81/8292/95Oct 30$0.41$2.5957%0.16$81.59$92.41
77/8192/95Oct 30$0.40$3.6062%0.11$80.60$92.40
82/8389/92Oct 30$0.74$2.2638%0.33$82.26$89.74
82/8392/95Oct 30$0.27$2.7352%0.10$82.73$92.27
77/8189/92Oct 30$0.87$3.1348%0.28$80.13$89.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.38, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$92.00$95.00Oct 30$0.47$2.5319%5.38
$71.00$72.00$73.00Oct 23$0.25$0.751%3.00
$85.00$86.00$87.00Oct 30$0.72$0.2814%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 30$0.92$0.0814%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$79.001:2Oct 23-$0.25$4.75
$87.00$92.001:2Nov 27$0.00$5.00
$86.00$90.001:2Nov 20-$0.84$3.16
$87.00$89.001:2Oct 30-$0.41$1.59
$80.00$82.001:2Oct 23-$1.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Oct 23-$0.33$2.67
$81.00$77.001:2Oct 30-$0.26$3.74
$87.00$85.001:2Oct 30-$0.78$1.22
$84.00$83.001:2Oct 30-$0.16$0.84
$80.00$77.501:2Nov 20-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.65%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Nov 20$3.100.471.3%3.65%4.96%2--
$85.00Nov 20$3.500.500.1%4.12%4.25%1213
$90.00Nov 20$1.800.336.0%2.12%8.14%900297
$87.00Nov 27$1.900.452.5%2.24%4.72%1--
$92.00Nov 27$0.500.288.4%0.59%8.96%1--
$92.00Nov 13$0.400.278.4%0.47%8.85%1--
$91.00Nov 6$0.450.257.2%0.53%7.73%16
$86.00Oct 30$1.200.481.3%1.41%2.72%347
$87.00Oct 30$0.800.422.5%0.94%3.43%115
$89.00Oct 30$0.450.304.8%0.53%5.37%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,110
Total Puts 354
Put/Call Ratio 0.32
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 151
Put/Call Ratio 0.30
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 5,791
Total Puts 3,034
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All