Tour v531
CRH
CRH PUBLIC LIMITED C
$86.43 +0.46%
$86.85 (+0.49%)🌙
as of 10/22 06:20 PM
(10/20 18:14) ◀
|
Thursday, October 22, 2026 (6:20pm)
January 2026
|
▶ (10/23 18:16)
◀ 10/22 18:20 ▶

Option Volume

Detail
ℹ
Current (10/22) 653
Calls: 502 (77%)
Puts: 151 (23%)
Prior (10/20) 1,054
Calls: 717 (68%)
Puts: 337 (32%)
Current vs Prior -38.05%
Calls: -29.99% (Calls)
Puts: -55.19% (Puts)
Prior 7-Day Total 10,282
Calls: 6,991 (68%)
Puts: 3,291 (32%)
Prior 7-Day Average 1,468
Calls: 998 (68%)
Puts: 470 (32%)
Current vs Prior 7-Day Avg -55.54%
Calls: -49.74%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $294.8K
Calls: $245.7K (83%)
Puts: $49.1K (17%)
Prior (10/20) $607.3K
Calls: $483.0K (80%)
Puts: $124.3K (20%)
Current vs Prior -51.47%
Calls: -49.13%
Puts: -60.54%
Prior 7-Day Total $6.37M
Calls: $4.84M (76%)
Puts: $1.52M (24%)
Prior 7-Day Average $909.4K
Calls: $691.8K (76%)
Puts: $217.6K (24%)
Current vs Prior 7-Day Avg -67.59%
Calls: -64.48%
Puts: -77.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.30
Prior (10/20) 0.47
Current vs Prior -36.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -57.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 7,479
Calls: 5,042 (67%)
Puts: 2,437 (33%)
Prior (10/20) 6,895
Calls: 4,621 (67%)
Puts: 2,274 (33%)
Current vs Prior +8.47%
Prior 7-Day Total 44,464
Calls: 31,943 (72%)
Puts: 12,521 (28%)
Prior 7-Day Average 6,352
Calls: 4,563 (72%)
Puts: 1,788 (28%)
Current vs Prior 7-Day Avg +17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.88% | 6.49%9.89% | 13.71%
Prior 2.89% | 6.43%8.66% | 13.49%
Current vs Prior +34.27% | +0.94%+14.23% | +1.60%
Prior 7-Day Avg 3.86% | 6.25%5.46% | 12.27%
Current vs 7-Day Avg +0.46% | +3.80%+81.13% | +11.73%
Prior 7-Day Eod 2.89% | 6.43%8.66% | 13.49%
Current vs 7-Day Eod +34.27% | +0.94%+14.23% | +1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($245.7K) vs puts ($49.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (502 calls vs 151 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.503.80$3.658.2%10.48702
$80.00Nov 207.908.60$8.258.5%10.7571
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 235.306.00$5.6512.4%11.0064
$83.00Oct 232.404.10$3.2552.3%11.0037
$85.00Oct 231.602.45$2.0341.9%41.00197
$79.00Oct 307.008.60$7.8020.5%80.882
$77.50Nov 209.4010.70$10.0512.9%10.8416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 304.906.10$5.5021.8%20.78--
$90.00Oct 304.405.20$4.8016.7%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 459, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 305.606.90$6.2520.8%1000.7774
$82.00Oct 304.906.10$5.5021.8%840.805
$89.00Oct 230.000.30$0.15200.0%320.1221
$83.00Oct 304.605.30$4.9514.1%300.7211
$84.00Oct 303.904.60$4.2516.5%280.7110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.502.05$1.7830.9%380.25162
$85.00Nov 61.352.75$2.0568.3%60.38--
$82.00Oct 230.050.20$0.13115.4%40.0926
$75.00Nov 200.500.85$0.6851.5%40.12118
$80.00Oct 230.000.60$0.30200.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 32.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Nov 2059.6%45.2%32.0%2781
$84.00Oct 30Nov 2042.1%37.8%11.4%3110
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.64, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 23$1.22$0.78$1.22100%0.64$84.22
$81.00$86.00Nov 6$2.80$2.20$2.8077%0.79$83.80
$87.00$89.00Dec 4$0.50$1.50$0.5050%3.00$87.50
$85.00$88.00Oct 23$1.75$1.25$1.75100%0.71$86.75
$82.00$83.00Oct 30$0.55$0.45$0.5580%0.82$82.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 6$1.03$3.97$1.0338%3.85$83.97
$90.00$83.00Oct 30$3.47$3.53$3.4770%1.02$86.53
$77.00$76.00Nov 13$0.20$0.80$0.2016%4.00$76.80
$87.00$86.00Nov 20$0.55$0.45$0.5550%0.82$86.45
$86.00$80.00Nov 20$2.02$3.98$2.0246%1.97$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$92.00Oct 30$2.03$2.03$2.9750%0.68$89.03
$92.00$100.00Oct 30$0.47$0.47$7.5381%0.06$92.47
$87.50$90.00Nov 20$1.07$1.07$1.4352%0.75$88.57
$88.00$89.00Oct 23$0.13$0.13$0.8779%0.15$88.13
$87.00$89.00Dec 4$0.50$0.50$1.5050%0.33$87.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.10$1.10$3.9075%0.28$78.90
$86.00$80.00Nov 20$2.02$2.02$3.9854%0.51$83.98
$77.00$76.00Nov 13$0.20$0.20$0.8084%0.25$76.80
$85.00$80.00Nov 6$1.03$1.03$3.9762%0.26$83.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 30Dec 4$1.7255.0%39.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 23$3.25$0.13$3.38$79.62$86.383.91%
$83.00Oct 30$4.95$1.33$6.28$76.72$89.287.27%
$80.00Nov 6$7.45$1.02$8.47$71.53$88.479.80%
$80.00Nov 20$8.25$1.78$10.03$69.97$90.0311.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.32% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Oct 23$0.15$0.13$0.28$82.72$89.28
$89.00$82.00Oct 23$0.15$0.13$0.28$81.72$89.28
$88.00$83.00Oct 23$0.28$0.13$0.41$82.59$88.41
$89.00$80.00Oct 23$0.15$0.30$0.45$79.55$89.45
$88.00$82.00Oct 23$0.28$0.13$0.41$81.59$88.41
$88.00$80.00Oct 23$0.28$0.30$0.58$79.42$88.58
$92.00$83.00Oct 30$0.60$1.33$1.93$81.07$93.93
$90.00$75.00Nov 20$2.58$0.68$3.26$71.74$93.26
$87.00$83.00Oct 30$2.63$1.33$3.96$79.04$90.96
$90.00$80.00Nov 20$2.58$1.78$4.36$75.64$94.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 30$0.10$0.908%9.00
$79.00$80.00$81.00Oct 30$0.15$0.8510%5.67
$81.00$82.00$83.00Oct 30$0.20$0.806%4.00
$85.00$87.50$90.00Nov 20$0.63$1.8719%2.97
$83.00$84.00$85.00Nov 20$0.60$0.407%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Nov 6-$0.80$4.20
$83.00$85.001:2Oct 23-$0.81$1.19
$81.00$83.001:2Oct 23-$0.85$1.15
$85.00$87.001:2Oct 30-$1.61$0.39
$87.50$90.001:2Nov 20-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Oct 23-$0.13$0.87
$82.00$80.001:2Oct 23-$0.47$1.53
$77.00$76.001:2Nov 13-$0.50$0.50
$78.00$77.001:2Nov 13-$0.87$0.13
$86.00$80.001:2Nov 20$0.24$5.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.05%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$3.500.481.2%4.05%5.29%1702
$87.00Dec 4$3.600.500.7%4.17%4.82%1--
$89.00Dec 4$2.700.443.0%3.12%6.10%1--
$90.00Nov 20$2.400.394.1%2.78%6.91%4295
$87.00Oct 30$2.350.490.7%2.72%3.38%12--
$92.00Oct 30$0.250.196.4%0.29%6.73%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 151
Put/Call Ratio 0.30
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 337
Put/Call Ratio 0.47
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 6,991
Total Puts 3,291
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All